Skip to main content
logo
UTI Amc Limited - UTI Mutual Fund - UTI Nifty 10 Year Benchmark G-Sec ETF (NSE:GILT10BETA)
India flag India · Delayed Price · Currency is INR
26.40
-0.18 (-0.68%)
At close: Sep 7, 2026

NSE:GILT10BETA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202626.6626.7726.3326.7026.701.14%500,082
Sep 7, 202627.1127.6026.2326.4026.40-0.68%503,607
Sep 4, 202626.6826.7526.2226.5826.58-0.37%1,210
Sep 3, 202626.6226.7226.6226.6826.68-0.26%127
Sep 2, 202626.6526.7626.6526.7526.750.87%21
Sep 1, 202626.7726.7726.2426.5226.52-1.08%2,929
Aug 31, 202626.8226.8226.6926.8126.81-0.22%5,611
Aug 28, 202626.8726.8726.8726.8726.87-0.19%1,205
Aug 27, 202626.9226.9226.3926.9226.92-0.26%436
Aug 26, 202627.0327.0326.1226.9926.991.58%168
Aug 25, 202626.3526.8726.3526.5726.570.26%487
Aug 24, 202626.7126.7326.3426.5026.50-1.08%1,315
Aug 21, 202626.8726.8726.3426.7926.79-0.30%463
Aug 20, 202626.9326.9426.4126.8726.870.26%588
Aug 19, 202626.9426.9426.6126.8026.80-0.15%27
Aug 18, 202626.9726.9726.4426.8426.84-0.26%622
Aug 17, 202627.0427.0426.5226.9126.91-0.44%55
Aug 14, 202627.0027.0426.6027.0327.030.41%761
Aug 13, 202626.9926.9926.9226.9226.920.11%33
Aug 12, 202627.1427.1426.5226.8926.89-0.44%262
Aug 11, 202626.9627.0126.4927.0127.011.16%507
Aug 10, 202626.8526.8526.6526.7026.700.87%697
Aug 7, 202626.8326.9926.4626.4726.47-1.34%315
Aug 6, 202626.4326.9626.4326.8326.830.60%125
Aug 5, 202626.6526.9926.3426.6726.671.21%277
Aug 4, 202626.8426.8426.3126.3526.35-0.68%1,070
Aug 3, 202626.7626.7626.4926.5326.530.64%280
Jul 31, 202626.6726.8026.3626.3626.36-0.68%648
Jul 30, 202626.8826.8826.3626.5426.540.38%367
Jul 29, 202626.9326.9326.4026.4426.440.11%436
Jul 28, 202626.9326.9326.4026.4126.410.34%714
Jul 27, 202626.8226.8226.3226.3226.32-1.39%49
Jul 24, 202626.5726.7226.2726.6926.690.95%8,727
Jul 23, 202626.8526.8526.3326.4426.44-1.31%5,981
Jul 22, 202626.8726.8726.3526.7926.79-0.07%374
Jul 21, 202626.9926.9926.3626.8126.81-3,197
Jul 20, 202626.7026.8926.5726.8126.811.40%8,239
Jul 17, 202626.7126.7125.8526.4426.44-1.49%110
Jul 16, 202626.7926.8626.7126.8426.840.19%58
Jul 15, 202626.8226.8226.7626.7926.79-0.22%143
Jul 14, 202626.8026.8526.3126.8526.85-0.33%916
Jul 13, 202626.8927.0026.3026.9426.940.48%746
Jul 10, 202626.8926.8926.3726.8126.810.11%1,634
Jul 9, 202626.8626.8626.3426.7826.78-1.00%729
Jul 8, 202627.1427.1426.7627.0527.051.08%881
Jul 7, 202626.9026.9026.4826.7626.76-0.04%413
Jul 6, 202626.4526.9226.4526.7726.771.29%1,871
Jul 3, 202626.6926.8926.3826.4326.43-0.49%1,342
Jul 2, 202626.6326.8326.3426.5626.560.23%2,114
Jul 1, 202626.3526.8026.3526.5026.500.72%1,104