Nippon India Mutual Fund - Nippon India ETF Nifty 5 yr Benchmark GSec (NSE:GILT5YBEES)
India · Delayed Price · Currency is INR 63.72
-0.70 (-1.09%)
At close: Apr 2, 2026
NSE:GILT5YBEES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 65.40 | 65.40 | 63.46 | 63.72 | 63.72 | -1.09% | 609,716 |
| Apr 1, 2026 | 63.55 | 64.48 | 62.90 | 64.42 | 64.42 | 1.37% | 601,052 |
| Mar 30, 2026 | 63.88 | 64.19 | 63.42 | 63.55 | 63.55 | -0.52% | 711,841 |
| Mar 27, 2026 | 64.28 | 64.44 | 63.70 | 63.88 | 63.88 | -0.31% | 798,098 |
| Mar 25, 2026 | 64.06 | 64.28 | 64.00 | 64.08 | 64.08 | 0.03% | 582,243 |
| Mar 24, 2026 | 63.99 | 64.28 | 63.83 | 64.06 | 64.06 | 0.05% | 534,703 |
| Mar 23, 2026 | 64.38 | 64.49 | 63.75 | 64.03 | 64.03 | -0.26% | 1,060,385 |
| Mar 20, 2026 | 64.80 | 64.93 | 64.00 | 64.20 | 64.20 | -0.28% | 519,926 |
| Mar 19, 2026 | 64.96 | 64.96 | 64.21 | 64.38 | 64.38 | 0.11% | 524,403 |
| Mar 18, 2026 | 64.35 | 64.45 | 64.21 | 64.31 | 64.31 | 0.09% | 169,030 |
| Mar 17, 2026 | 64.11 | 64.47 | 64.10 | 64.25 | 64.25 | -0.09% | 233,423 |
| Mar 16, 2026 | 64.45 | 64.55 | 64.21 | 64.31 | 64.31 | -0.20% | 401,687 |
| Mar 13, 2026 | 64.61 | 64.75 | 64.25 | 64.44 | 64.44 | -0.26% | 791,143 |
| Mar 12, 2026 | 64.59 | 64.65 | 64.28 | 64.61 | 64.61 | 0.45% | 247,953 |
| Mar 11, 2026 | 64.64 | 64.64 | 64.17 | 64.32 | 64.32 | -0.05% | 203,627 |
| Mar 10, 2026 | 64.34 | 64.50 | 64.29 | 64.35 | 64.35 | 0.26% | 275,355 |
| Mar 9, 2026 | 64.65 | 64.65 | 64.02 | 64.18 | 64.18 | -0.50% | 367,170 |
| Mar 6, 2026 | 65.38 | 65.38 | 64.34 | 64.50 | 64.50 | 0.09% | 146,656 |
| Mar 5, 2026 | 64.64 | 64.64 | 64.28 | 64.44 | 64.44 | 0.16% | 163,850 |
| Mar 4, 2026 | 64.39 | 64.44 | 64.20 | 64.34 | 64.34 | -0.08% | 218,292 |
| Mar 2, 2026 | 65.36 | 66.31 | 62.00 | 64.39 | 64.39 | 0.02% | 590,448 |
| Feb 27, 2026 | 62.77 | 64.50 | 62.77 | 64.38 | 64.38 | - | 174,066 |
| Feb 26, 2026 | 64.39 | 64.52 | 64.30 | 64.38 | 64.38 | -0.02% | 160,063 |
| Feb 25, 2026 | 64.21 | 64.49 | 64.05 | 64.39 | 64.39 | 0.09% | 330,762 |
| Feb 24, 2026 | 64.53 | 64.53 | 64.13 | 64.33 | 64.33 | - | 379,027 |
| Feb 23, 2026 | 64.42 | 64.42 | 64.02 | 64.33 | 64.33 | 0.09% | 184,421 |
| Feb 20, 2026 | 64.59 | 64.59 | 64.17 | 64.27 | 64.27 | -0.31% | 251,103 |
| Feb 19, 2026 | 64.51 | 64.60 | 64.25 | 64.47 | 64.47 | 0.14% | 262,584 |
| Feb 18, 2026 | 64.34 | 64.50 | 64.18 | 64.38 | 64.38 | 0.06% | 268,651 |
| Feb 17, 2026 | 64.01 | 64.40 | 64.00 | 64.34 | 64.34 | 0.41% | 190,692 |
| Feb 16, 2026 | 65.01 | 65.01 | 63.73 | 64.08 | 64.08 | 0.08% | 167,170 |
| Feb 13, 2026 | 64.04 | 64.20 | 63.95 | 64.03 | 64.03 | - | 118,953 |
| Feb 12, 2026 | 64.22 | 64.22 | 63.81 | 64.03 | 64.03 | 0.16% | 435,758 |
| Feb 11, 2026 | 64.04 | 64.04 | 63.78 | 63.93 | 63.93 | 0.14% | 118,790 |
| Feb 10, 2026 | 64.14 | 64.14 | 63.81 | 63.84 | 63.84 | -0.02% | 342,870 |
| Feb 9, 2026 | 64.92 | 64.92 | 63.70 | 63.85 | 63.85 | -0.14% | 274,826 |
| Feb 6, 2026 | 63.79 | 64.29 | 63.75 | 63.94 | 63.94 | 0.24% | 251,555 |
| Feb 5, 2026 | 64.16 | 64.34 | 63.69 | 63.79 | 63.79 | -0.28% | 398,890 |
| Feb 4, 2026 | 64.09 | 64.09 | 63.87 | 63.97 | 63.97 | 0.11% | 142,772 |
| Feb 3, 2026 | 63.68 | 63.99 | 63.50 | 63.90 | 63.90 | 0.36% | 255,899 |
| Feb 2, 2026 | 63.54 | 63.85 | 63.40 | 63.67 | 63.67 | 0.22% | 483,776 |
| Feb 1, 2026 | 64.15 | 64.79 | 63.47 | 63.53 | 63.53 | -0.33% | 234,622 |
| Jan 30, 2026 | 63.79 | 63.97 | 63.56 | 63.74 | 63.74 | 0.27% | 534,269 |
| Jan 29, 2026 | 63.57 | 63.64 | 63.43 | 63.57 | 63.57 | - | 356,616 |
| Jan 28, 2026 | 63.60 | 63.79 | 63.50 | 63.57 | 63.57 | -0.03% | 256,974 |
| Jan 27, 2026 | 63.92 | 63.93 | 63.47 | 63.59 | 63.59 | 0.02% | 326,965 |
| Jan 23, 2026 | 63.89 | 63.89 | 63.12 | 63.58 | 63.58 | -0.08% | 243,372 |
| Jan 22, 2026 | 63.46 | 63.74 | 63.44 | 63.63 | 63.63 | 0.38% | 270,329 |
| Jan 21, 2026 | 62.52 | 63.75 | 62.52 | 63.39 | 63.39 | 0.03% | 489,526 |
| Jan 20, 2026 | 63.43 | 63.69 | 63.29 | 63.37 | 63.37 | -0.08% | 176,671 |