Nippon India Mutual Fund - Nippon India ETF Nifty 5 yr Benchmark GSec (NSE:GILT5YBEES)
India · Delayed Price · Currency is INR 66.05
+0.13 (0.20%)
At close: Sep 23, 2026
NSE:GILT5YBEES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 65.95 | 66.02 | 65.78 | 65.92 | 65.92 | 0.12% | 145,399 |
| Sep 21, 2026 | 64.48 | 69.00 | 64.48 | 65.84 | 65.84 | 0.06% | 231,749 |
| Sep 18, 2026 | 65.95 | 65.96 | 65.75 | 65.80 | 65.80 | -0.02% | 117,989 |
| Sep 17, 2026 | 66.00 | 66.00 | 65.62 | 65.81 | 65.81 | 0.11% | 114,991 |
| Sep 16, 2026 | 66.70 | 66.70 | 65.58 | 65.74 | 65.74 | 0.03% | 141,028 |
| Sep 15, 2026 | 64.84 | 66.66 | 64.84 | 65.72 | 65.72 | -0.67% | 285,839 |
| Sep 11, 2026 | 66.30 | 66.30 | 66.05 | 66.16 | 66.16 | -0.18% | 139,072 |
| Sep 10, 2026 | 66.54 | 66.54 | 66.26 | 66.28 | 66.28 | -0.12% | 105,046 |
| Sep 9, 2026 | 66.33 | 66.48 | 66.26 | 66.36 | 66.36 | 0.05% | 181,566 |
| Sep 8, 2026 | 67.66 | 68.30 | 66.15 | 66.33 | 66.33 | 0.03% | 124,132 |
| Sep 7, 2026 | 66.33 | 67.31 | 66.07 | 66.31 | 66.31 | -0.03% | 207,982 |
| Sep 4, 2026 | 66.54 | 66.55 | 66.21 | 66.33 | 66.33 | 0.15% | 183,586 |
| Sep 3, 2026 | 66.24 | 66.33 | 66.10 | 66.23 | 66.23 | 0.21% | 161,269 |
| Sep 2, 2026 | 66.10 | 66.10 | 65.78 | 66.09 | 66.09 | 0.08% | 198,008 |
| Sep 1, 2026 | 66.29 | 66.29 | 65.92 | 66.04 | 66.04 | -0.02% | 291,766 |
| Aug 31, 2026 | 66.29 | 66.30 | 65.91 | 66.05 | 66.05 | -0.26% | 100,683 |
| Aug 28, 2026 | 66.49 | 66.49 | 66.01 | 66.22 | 66.22 | 0.02% | 234,740 |
| Aug 27, 2026 | 66.56 | 66.56 | 66.16 | 66.21 | 66.21 | -0.21% | 243,005 |
| Aug 26, 2026 | 66.26 | 66.47 | 66.19 | 66.35 | 66.35 | 0.15% | 91,331 |
| Aug 25, 2026 | 66.01 | 66.33 | 66.01 | 66.25 | 66.25 | 0.14% | 150,539 |
| Aug 24, 2026 | 65.22 | 66.51 | 64.84 | 66.16 | 66.16 | - | 183,280 |
| Aug 21, 2026 | 66.15 | 66.24 | 66.05 | 66.16 | 66.16 | 0.14% | 161,209 |
| Aug 20, 2026 | 66.34 | 66.34 | 65.90 | 66.07 | 66.07 | -0.24% | 401,640 |
| Aug 19, 2026 | 66.23 | 66.29 | 66.20 | 66.23 | 66.23 | - | 69,863 |
| Aug 18, 2026 | 66.25 | 66.37 | 66.11 | 66.23 | 66.23 | -0.05% | 91,103 |
| Aug 17, 2026 | 67.51 | 67.51 | 65.20 | 66.26 | 66.26 | -0.41% | 239,395 |
| Aug 14, 2026 | 67.37 | 67.37 | 66.37 | 66.53 | 66.53 | 0.18% | 175,108 |
| Aug 13, 2026 | 66.53 | 66.53 | 66.30 | 66.41 | 66.41 | 0.09% | 157,200 |
| Aug 12, 2026 | 66.16 | 66.46 | 66.15 | 66.35 | 66.35 | -0.03% | 154,036 |
| Aug 11, 2026 | 66.55 | 66.55 | 66.22 | 66.37 | 66.37 | -0.11% | 182,190 |
| Aug 10, 2026 | 66.54 | 66.55 | 66.33 | 66.44 | 66.44 | -0.08% | 356,927 |
| Aug 7, 2026 | 66.50 | 67.39 | 66.37 | 66.49 | 66.49 | -0.02% | 189,051 |
| Aug 6, 2026 | 66.67 | 66.67 | 66.35 | 66.50 | 66.50 | 0.26% | 306,741 |
| Aug 5, 2026 | 66.14 | 66.50 | 66.05 | 66.33 | 66.33 | 0.30% | 323,671 |
| Aug 4, 2026 | 66.20 | 66.35 | 66.01 | 66.13 | 66.13 | -0.08% | 241,382 |
| Aug 3, 2026 | 67.15 | 67.15 | 65.89 | 66.18 | 66.18 | 0.02% | 204,377 |
| Jul 31, 2026 | 66.00 | 66.18 | 65.94 | 66.17 | 66.17 | 0.27% | 210,701 |
| Jul 30, 2026 | 67.03 | 67.03 | 65.87 | 65.99 | 65.99 | -0.09% | 63,713 |
| Jul 29, 2026 | 66.39 | 66.69 | 66.01 | 66.05 | 66.05 | -0.02% | 80,969 |
| Jul 28, 2026 | 65.36 | 66.72 | 65.36 | 66.06 | 66.06 | 0.05% | 161,804 |
| Jul 27, 2026 | 64.56 | 66.28 | 64.56 | 66.03 | 66.03 | 0.23% | 87,250 |
| Jul 24, 2026 | 65.80 | 66.16 | 65.76 | 65.88 | 65.88 | 0.12% | 59,103 |
| Jul 23, 2026 | 66.01 | 66.01 | 65.76 | 65.80 | 65.80 | -0.18% | 104,995 |
| Jul 22, 2026 | 66.19 | 66.19 | 65.75 | 65.92 | 65.92 | -0.14% | 250,475 |
| Jul 21, 2026 | 66.18 | 66.18 | 65.90 | 66.01 | 66.01 | 0.23% | 66,818 |
| Jul 20, 2026 | 65.58 | 66.04 | 65.58 | 65.86 | 65.86 | -0.06% | 143,619 |
| Jul 17, 2026 | 66.14 | 66.14 | 65.83 | 65.90 | 65.90 | -0.02% | 87,007 |
| Jul 16, 2026 | 66.14 | 66.15 | 65.76 | 65.91 | 65.91 | -0.17% | 400,126 |
| Jul 15, 2026 | 67.44 | 67.44 | 65.77 | 66.02 | 66.02 | 0.33% | 217,376 |
| Jul 14, 2026 | 65.90 | 65.90 | 65.68 | 65.80 | 65.80 | -0.15% | 345,544 |