GKB Ophthalmics Limited (NSE:GKB)
India · Delayed Price · Currency is INR 65.25
+1.28 (2.00%)
At close: Sep 7, 2026
NSE:GKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 64.00 | 68.00 | 62.25 | 68.00 | - | 6.30% | 1,031 |
| Sep 4, 2026 | 65.00 | 66.00 | 63.01 | 63.97 | 63.97 | -2.78% | 13,013 |
| Sep 2, 2026 | 66.33 | 66.99 | 65.80 | 65.80 | 65.80 | -1.79% | 68 |
| Sep 1, 2026 | 67.44 | 67.44 | 67.00 | 67.00 | 67.00 | 1.38% | 37 |
| Aug 31, 2026 | 62.81 | 68.75 | 62.01 | 66.09 | 66.09 | 5.74% | 773 |
| Aug 28, 2026 | 65.00 | 65.00 | 62.00 | 62.50 | 62.50 | -3.85% | 476 |
| Aug 27, 2026 | 65.00 | 65.00 | 64.67 | 65.00 | 65.00 | 0.51% | 84 |
| Aug 26, 2026 | 61.11 | 64.99 | 61.11 | 64.67 | 64.67 | 2.65% | 144 |
| Aug 24, 2026 | 65.00 | 65.00 | 60.30 | 63.00 | 63.00 | -3.08% | 1,183 |
| Aug 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.26% | 10 |
| Aug 20, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.40% | 10 |
| Aug 19, 2026 | 63.50 | 64.50 | 60.50 | 60.90 | 60.90 | -3.38% | 762 |
| Aug 18, 2026 | 69.00 | 69.00 | 60.46 | 63.03 | 63.03 | -3.03% | 1,217 |