NSE:GLASSWALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	237.00	246.30	236.65	242.60	242.60	2.54%	2,249,725
Oct 15, 2026	249.00	249.00	234.05	236.60	236.60	-5.27%	1,951,362
Oct 14, 2026	251.00	255.40	246.50	249.75	249.75	-0.99%	2,186,754
Oct 13, 2026	260.00	260.90	248.00	252.25	252.25	-3.48%	1,972,633
Oct 12, 2026	267.00	268.25	258.35	261.35	261.35	-2.34%	1,938,291
Oct 9, 2026	272.10	278.55	262.65	267.60	267.60	0.19%	4,902,831
Oct 8, 2026	266.30	272.80	259.20	267.10	267.10	1.85%	9,306,343
Oct 7, 2026	254.90	268.30	254.70	262.25	262.25	-4.90%	8,768,527
Oct 6, 2026	254.70	280.00	253.80	275.75	275.75	8.26%	9,294,421
Oct 5, 2026	270.70	273.35	251.35	254.70	254.70	-5.81%	5,836,047
Oct 1, 2026	280.90	283.90	262.60	270.40	270.40	-4.11%	6,135,652
Sep 30, 2026	283.40	293.28	276.01	282.00	282.00	-1.59%	10,083,480
Sep 29, 2026	271.00	297.00	264.15	286.55	286.55	6.00%	11,915,458
Sep 28, 2026	272.03	279.99	261.10	270.32	270.32	-1.41%	10,079,229
Sep 25, 2026	274.78	282.00	262.00	274.19	274.19	0.78%	16,111,693
Sep 24, 2026	287.00	287.00	260.27	272.07	272.07	-5.01%	12,703,984
Sep 23, 2026	309.99	314.29	278.37	286.41	286.41	-7.40%	35,196,310
Sep 22, 2026	304.15	317.90	296.10	309.29	309.29	4.77%	70,304,720
Sep 21, 2026	274.38	305.39	261.66	295.21	295.21	9.54%	77,218,755
Sep 18, 2026	267.98	304.20	258.35	269.51	269.51	4.53%	73,819,973
Sep 17, 2026	223.75	257.82	222.42	257.82	257.82	20.00%	64,015,769
Sep 16, 2026	194.00	229.00	185.20	214.85	214.85	18.05%	50,839,300
Sep 15, 2026	182.00	182.00	182.00	182.00	182.00	-	-