Globale Tessile Limited (NSE:GLOBALE)
India · Delayed Price · Currency is INR 10.90
0.00 (0.00%)
At close: Jul 24, 2026
Globale Tessile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.99 | 10.99 | 10.90 | 10.90 | 10.90 | - | 77 |
| Jul 23, 2026 | 10.60 | 10.90 | 10.44 | 10.90 | 10.90 | 4.31% | 5,576 |
| Jul 22, 2026 | 10.85 | 11.00 | 10.36 | 10.45 | 10.45 | -3.69% | 6,171 |
| Jul 21, 2026 | 10.70 | 11.29 | 10.70 | 10.85 | 10.85 | -2.95% | 3,540 |
| Jul 20, 2026 | 11.20 | 11.20 | 10.70 | 11.18 | 11.18 | -0.62% | 1,280 |
| Jul 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.27% | 348 |
| Jul 16, 2026 | 11.25 | 11.25 | 10.71 | 11.00 | 11.00 | -2.22% | 2,052 |
| Jul 15, 2026 | 11.30 | 11.30 | 10.90 | 11.25 | 11.25 | -0.44% | 3,144 |
| Jul 14, 2026 | 10.80 | 11.40 | 10.60 | 11.30 | 11.30 | 2.54% | 1,619 |
| Jul 13, 2026 | 11.00 | 11.14 | 10.60 | 11.02 | 11.02 | -1.17% | 14,452 |
| Jul 10, 2026 | 10.93 | 11.45 | 10.39 | 11.15 | 11.15 | 2.01% | 6,908 |
| Jul 9, 2026 | 11.40 | 11.50 | 10.93 | 10.93 | 10.93 | -4.96% | 15,234 |
| Jul 8, 2026 | 11.75 | 12.40 | 11.40 | 11.50 | 11.50 | -4.01% | 1,700 |
| Jul 7, 2026 | 11.90 | 12.05 | 11.75 | 11.98 | 11.98 | -0.08% | 1,540 |
| Jul 6, 2026 | 12.45 | 12.45 | 11.36 | 11.99 | 11.99 | 0.76% | 8,562 |
| Jul 3, 2026 | 11.90 | 12.00 | 11.75 | 11.90 | 11.90 | 3.66% | 3,436 |
| Jul 2, 2026 | 12.07 | 12.63 | 11.47 | 11.48 | 11.48 | -4.89% | 31,785 |
| Jul 1, 2026 | 12.60 | 12.90 | 12.00 | 12.07 | 12.07 | -3.75% | 3,314 |
| Jun 30, 2026 | 12.79 | 12.79 | 11.91 | 12.54 | 12.54 | 0.40% | 595 |
| Jun 29, 2026 | 12.00 | 12.90 | 11.88 | 12.49 | 12.49 | -0.08% | 14,106 |
| Jun 25, 2026 | 13.15 | 13.15 | 12.50 | 12.50 | 12.50 | -4.94% | 823 |
| Jun 24, 2026 | 13.20 | 13.20 | 12.24 | 13.15 | 13.15 | 2.10% | 9,006 |
| Jun 23, 2026 | 12.70 | 13.04 | 11.92 | 12.88 | 12.88 | 3.70% | 5,110 |
| Jun 22, 2026 | 12.12 | 12.85 | 11.90 | 12.42 | 12.42 | 0.40% | 5,074 |
| Jun 19, 2026 | 12.00 | 12.43 | 11.67 | 12.37 | 12.37 | 3.08% | 1,923 |
| Jun 18, 2026 | 11.65 | 12.50 | 11.65 | 12.00 | 12.00 | -1.88% | 10,120 |
| Jun 17, 2026 | 11.65 | 12.35 | 11.60 | 12.23 | 12.23 | 1.92% | 4,694 |
| Jun 16, 2026 | 11.65 | 12.49 | 11.65 | 12.00 | 12.00 | -2.12% | 10,154 |
| Jun 15, 2026 | 11.50 | 12.40 | 11.41 | 12.26 | 12.26 | 2.25% | 12,166 |
| Jun 12, 2026 | 11.00 | 12.13 | 11.00 | 11.99 | 11.99 | 3.72% | 18,569 |
| Jun 11, 2026 | 11.99 | 12.10 | 11.29 | 11.56 | 11.56 | -2.69% | 9,724 |
| Jun 10, 2026 | 12.10 | 12.85 | 11.88 | 11.88 | 11.88 | -4.96% | 17,572 |
| Jun 9, 2026 | 12.99 | 12.99 | 12.16 | 12.50 | 12.50 | -2.27% | 5,844 |
| Jun 8, 2026 | 12.21 | 12.82 | 12.02 | 12.79 | 12.79 | 1.11% | 12,589 |
| Jun 5, 2026 | 12.81 | 13.20 | 12.64 | 12.65 | 12.65 | -4.89% | 6,359 |
| Jun 4, 2026 | 13.50 | 14.20 | 13.30 | 13.30 | 13.30 | -4.93% | 7,037 |
| Jun 3, 2026 | 13.29 | 14.20 | 12.89 | 13.99 | 13.99 | 3.17% | 3,767 |
| Jun 2, 2026 | 13.00 | 13.64 | 13.00 | 13.56 | 13.56 | 4.31% | 4,746 |
| Jun 1, 2026 | 13.65 | 13.70 | 13.00 | 13.00 | 13.00 | -0.38% | 6,192 |
| May 29, 2026 | 12.70 | 13.95 | 12.70 | 13.05 | 13.05 | -2.25% | 6,498 |
| May 27, 2026 | 12.92 | 13.50 | 12.92 | 13.35 | 13.35 | 3.81% | 5,440 |
| May 26, 2026 | 12.99 | 13.00 | 11.85 | 12.86 | 12.86 | 3.71% | 1,994 |
| May 25, 2026 | 12.06 | 12.49 | 11.62 | 12.40 | 12.40 | 3.33% | 4,633 |
| May 22, 2026 | 12.05 | 12.65 | 11.60 | 12.00 | 12.00 | -0.41% | 5,055 |
| May 21, 2026 | 12.99 | 12.99 | 11.92 | 12.05 | 12.05 | -2.74% | 10,283 |
| May 20, 2026 | 13.00 | 13.20 | 12.35 | 12.39 | 12.39 | -4.69% | 18,785 |
| May 19, 2026 | 12.99 | 13.40 | 12.80 | 13.00 | 13.00 | - | 3,777 |
| May 18, 2026 | 13.52 | 13.52 | 12.65 | 13.00 | 13.00 | -1.89% | 2,512 |
| May 15, 2026 | 13.40 | 13.42 | 13.14 | 13.25 | 13.25 | -1.85% | 4,783 |
| May 14, 2026 | 13.93 | 13.93 | 13.50 | 13.50 | 13.50 | -3.09% | 3,546 |