Globale Tessile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.96	10.96	10.10	10.70	10.70	-0.93%	1,532
Nov 8, 2026	10.00	11.00	10.00	10.80	10.80	5.78%	3,226
Nov 6, 2026	10.89	10.89	10.02	10.21	10.21	-4.93%	1,252
Nov 5, 2026	10.99	10.99	9.60	10.74	10.74	1.03%	10,305
Nov 4, 2026	10.10	10.94	9.86	10.63	10.63	-0.28%	55,760
Nov 3, 2026	11.48	11.48	10.10	10.66	10.66	-4.91%	6,670
Nov 2, 2026	10.56	11.53	10.56	11.21	11.21	6.86%	17,280
Oct 30, 2026	11.20	11.20	10.05	10.49	10.49	-4.03%	797
Oct 29, 2026	11.92	11.92	10.60	10.93	10.93	0.83%	8,283
Oct 28, 2026	10.90	10.90	9.80	10.84	10.84	4.13%	2,218
Oct 27, 2026	10.65	11.00	10.04	10.41	10.41	-6.64%	3,357
Oct 26, 2026	11.30	11.30	10.38	11.15	11.15	1.55%	3,826
Oct 23, 2026	10.37	10.99	10.37	10.98	10.98	6.09%	559
Oct 22, 2026	10.06	11.39	10.06	10.35	10.35	-7.34%	462
Oct 21, 2026	11.78	11.78	10.42	11.17	11.17	-2.70%	3,854
Oct 19, 2026	11.85	11.85	10.81	11.48	11.48	3.89%	510
Oct 16, 2026	10.42	11.94	10.42	11.05	11.05	-4.33%	2,664
Oct 15, 2026	11.25	11.74	10.75	11.55	11.55	0.61%	4,773
Oct 14, 2026	11.50	11.60	11.25	11.48	11.48	-2.63%	1,173
Oct 13, 2026	11.60	11.90	11.15	11.79	11.79	-1.34%	4,724
Oct 12, 2026	11.80	12.70	11.15	11.95	11.95	-0.50%	3,952
Oct 9, 2026	12.55	12.68	11.55	12.01	12.01	4.16%	20,066
Oct 8, 2026	10.99	11.53	10.75	11.53	11.53	9.91%	25,811
Oct 7, 2026	10.13	10.49	10.12	10.49	10.49	-1.50%	10,724
Oct 6, 2026	10.30	10.67	10.00	10.65	10.65	3.40%	2,796
Oct 5, 2026	10.72	10.72	10.08	10.30	10.30	-2.55%	1,175
Oct 1, 2026	10.31	10.67	9.85	10.57	10.57	2.52%	1,715
Sep 30, 2026	10.64	11.15	10.11	10.31	10.31	-3.10%	16,320
Sep 29, 2026	10.27	11.32	10.27	10.64	10.64	-1.48%	5,574
Sep 28, 2026	10.30	10.85	10.30	10.80	10.80	1.98%	677
Sep 25, 2026	10.80	11.25	10.33	10.59	10.59	-1.94%	1,300
Sep 24, 2026	11.39	11.64	10.78	10.80	10.80	-4.76%	4,654
Sep 23, 2026	11.13	11.41	10.61	11.34	11.34	1.70%	4,225
Sep 22, 2026	11.38	11.43	10.75	11.15	11.15	-0.09%	1,219
Sep 21, 2026	11.50	11.50	10.80	11.16	11.16	1.45%	3,542
Sep 18, 2026	10.95	11.85	10.93	11.00	11.00	-4.35%	8,037
Sep 17, 2026	11.12	11.50	11.00	11.50	11.50	3.42%	895
Sep 16, 2026	11.70	11.70	11.12	11.12	11.12	-4.96%	284
Sep 15, 2026	11.49	11.89	11.01	11.70	11.70	2.81%	2,350
Sep 11, 2026	11.25	11.39	10.87	11.38	11.38	4.88%	13,142
Sep 10, 2026	11.19	11.30	10.75	10.85	10.85	-3.98%	2,969
Sep 9, 2026	10.91	11.40	10.65	11.30	11.30	3.57%	5,859
Sep 8, 2026	11.15	11.74	10.85	10.91	10.91	-4.30%	4,731
Sep 7, 2026	11.90	11.90	10.83	11.40	11.40	0.09%	3,819
Sep 4, 2026	11.38	11.50	10.86	11.39	11.39	0.09%	18,110
Sep 3, 2026	11.70	11.70	10.73	11.38	11.38	1.34%	1,230
Sep 2, 2026	11.30	11.30	10.65	11.23	11.23	0.27%	3,568
Sep 1, 2026	11.50	11.50	11.10	11.20	11.20	-2.61%	3,419
Aug 31, 2026	11.93	11.93	11.16	11.50	11.50	-0.69%	239
Aug 28, 2026	11.25	11.70	11.24	11.58	11.58	3.02%	296