Skip to main content
logo
Globe Enterprises (India) Limited (NSE:GLOBE)
India flag India · Delayed Price · Currency is INR
2.120
+0.010 (0.47%)
Nov 9, 2026, 3:29 PM IST

Globe Enterprises (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262.112.142.072.122.120.47%199,424
Nov 8, 20262.102.142.072.112.110.48%63,203
Nov 6, 20262.202.212.092.102.10-2.33%415,332
Nov 5, 20261.942.211.942.152.1511.98%1,182,861
Nov 4, 20261.871.941.871.921.921.59%181,096
Nov 3, 20261.931.951.841.891.89-1.05%195,037
Nov 2, 20261.921.941.881.911.910.53%128,158
Oct 30, 20261.951.951.881.901.90-1.55%257,731
Oct 29, 20261.961.961.921.931.93-134,533
Oct 28, 20261.971.971.901.931.930.52%143,148
Oct 27, 20261.881.971.881.921.92-0.52%114,023
Oct 26, 20261.871.941.871.931.931.05%80,891
Oct 23, 20261.962.081.871.911.91-2.55%706,092
Oct 22, 20262.002.001.951.961.96-1.01%162,906
Oct 21, 20262.072.101.971.981.98-2.46%403,955
Oct 19, 20262.072.192.012.032.03-0.98%259,465
Oct 16, 20262.012.072.012.052.051.49%71,615
Oct 15, 20262.062.091.952.022.02-2.88%1,141,846
Oct 14, 20262.042.102.042.082.081.96%91,294
Oct 13, 20262.062.082.032.042.04-1.92%367,903
Oct 12, 20262.062.122.062.082.080.48%194,298
Oct 9, 20262.042.162.042.072.07-431,918
Oct 8, 20262.102.182.062.072.07-1.90%734,494
Oct 7, 20262.052.132.052.112.111.44%150,203
Oct 6, 20262.072.142.012.082.080.48%449,279
Oct 5, 20262.142.182.072.072.07-1.90%229,683
Oct 1, 20262.142.152.012.112.11-1.40%460,701
Sep 30, 20262.142.182.112.142.14-406,477
Sep 29, 20262.202.202.122.142.14-2.73%601,492
Sep 28, 20262.242.292.172.202.20-1.79%446,562
Sep 25, 20262.222.312.222.242.24-0.88%416,495
Sep 24, 20262.282.332.212.262.260.89%764,992
Sep 23, 20262.272.442.172.242.240.90%1,630,865
Sep 22, 20262.252.332.192.222.22-1.33%1,261,268
Sep 21, 20262.152.482.032.252.258.70%7,221,088
Sep 18, 20261.792.101.752.072.0716.29%2,740,470
Sep 17, 20261.781.821.751.781.780.56%461,056
Sep 16, 20261.791.791.751.771.770.57%179,969
Sep 15, 20261.811.851.761.761.76-2.76%241,250
Sep 11, 20261.841.861.801.811.81-2.16%422,290
Sep 10, 20261.851.871.801.851.851.65%328,839
Sep 9, 20261.881.881.801.821.82-2.67%384,976
Sep 8, 20261.841.881.841.871.870.54%407,651
Sep 7, 20261.921.921.831.861.86-1.59%389,980
Sep 4, 20261.931.941.871.891.89-1.05%440,779
Sep 3, 20261.931.961.901.911.91-258,785
Sep 2, 20261.901.931.871.911.910.53%610,832
Sep 1, 20261.951.961.881.901.90-1.55%901,436
Aug 31, 20262.002.001.891.931.93-3.50%1,193,799
Aug 28, 20262.072.071.992.002.00-2.44%368,659