NSE:GMMPFAUDLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	803.20	810.00	797.40	803.40	803.40	0.11%	36,946
Jul 20, 2026	788.90	806.00	786.05	802.50	802.50	0.68%	60,773
Jul 17, 2026	806.90	806.90	786.00	797.10	797.10	-1.21%	100,863
Jul 16, 2026	789.00	818.90	785.65	806.90	806.90	2.33%	132,231
Jul 15, 2026	786.00	797.95	768.55	788.50	788.50	0.08%	198,544
Jul 14, 2026	773.00	790.00	765.55	787.90	787.90	1.80%	81,309
Jul 13, 2026	755.05	778.00	748.95	774.00	774.00	2.58%	113,498
Jul 10, 2026	769.90	774.80	750.05	754.50	754.50	-1.35%	128,212
Jul 9, 2026	760.10	776.00	760.10	764.80	764.80	0.66%	68,510
Jul 8, 2026	765.00	780.00	750.55	759.75	759.75	-0.99%	92,961
Jul 7, 2026	772.00	774.40	763.95	767.35	767.35	-0.31%	49,391
Jul 6, 2026	783.00	783.00	762.10	769.70	769.70	-0.91%	70,479
Jul 3, 2026	773.00	781.50	768.95	776.75	776.75	0.69%	72,258
Jul 2, 2026	780.70	786.10	766.35	771.45	771.45	-0.67%	100,209
Jul 1, 2026	793.45	795.00	764.10	776.65	776.65	-1.63%	106,672
Jun 30, 2026	792.95	805.70	787.00	789.55	789.55	-0.40%	66,041
Jun 29, 2026	809.00	810.00	789.05	792.75	792.75	-1.47%	37,551
Jun 25, 2026	805.05	812.75	797.75	804.55	804.55	-0.06%	56,400
Jun 24, 2026	813.40	815.90	798.00	805.05	805.05	-1.71%	45,539
Jun 23, 2026	826.10	827.90	812.00	819.05	819.05	-0.62%	68,104
Jun 22, 2026	810.00	828.75	809.65	824.20	824.20	1.80%	70,687
Jun 19, 2026	809.55	817.80	802.10	809.65	809.65	0.01%	52,245
Jun 18, 2026	794.55	818.00	794.55	809.55	809.55	1.89%	83,140
Jun 17, 2026	784.05	809.00	784.05	794.55	794.55	1.34%	101,399
Jun 16, 2026	779.90	791.05	778.65	784.05	784.05	0.99%	61,446
Jun 15, 2026	769.90	791.50	767.60	776.35	776.35	2.14%	119,423
Jun 12, 2026	745.95	765.85	741.10	760.10	760.10	2.97%	87,069
Jun 11, 2026	751.00	757.55	735.00	738.20	738.20	-2.56%	79,381
Jun 10, 2026	774.80	778.95	756.05	757.60	757.60	-1.83%	91,080
Jun 9, 2026	774.75	779.95	765.00	771.75	771.75	0.99%	60,285
Jun 8, 2026	780.00	783.20	761.00	764.20	764.20	-3.02%	46,325
Jun 5, 2026	789.00	797.00	776.55	788.00	788.00	0.81%	124,677
Jun 4, 2026	765.00	794.40	765.00	781.70	781.70	1.84%	128,917
Jun 3, 2026	777.00	778.95	755.25	767.55	767.55	-1.20%	233,888
Jun 2, 2026	778.00	782.95	766.00	776.90	776.90	-1.06%	194,879
Jun 1, 2026	778.35	798.00	766.10	785.20	785.20	2.41%	200,008
May 29, 2026	786.75	787.85	755.55	766.70	766.70	-2.60%	1,317,244
May 27, 2026	798.90	805.05	782.60	787.15	787.15	-1.16%	117,810
May 26, 2026	814.00	815.35	785.00	796.40	796.40	-1.19%	316,928
May 25, 2026	819.00	822.60	801.10	806.00	806.00	-0.14%	252,687
May 22, 2026	877.00	882.30	803.05	807.10	807.10	-5.60%	535,731
May 21, 2026	865.00	870.30	850.55	855.00	855.00	-0.98%	92,470
May 20, 2026	866.05	867.40	853.55	863.50	863.50	-0.29%	42,407
May 19, 2026	874.95	885.70	859.90	866.05	866.05	-0.51%	109,842
May 18, 2026	885.00	890.00	861.10	870.45	870.45	-2.91%	38,782
May 15, 2026	886.35	930.00	873.95	896.50	896.50	1.90%	105,870
May 14, 2026	883.90	890.00	868.20	879.80	879.80	0.95%	30,486
May 13, 2026	855.10	892.50	854.05	871.50	871.50	1.08%	114,251
May 12, 2026	887.00	891.20	860.00	862.20	862.20	-3.27%	43,528
May 11, 2026	880.00	895.00	871.10	891.35	891.35	-0.31%	105,631