NSE:GNRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.99	12.74	10.46	11.79	11.79	6.70%	25,733,290
Nov 8, 2026	10.60	11.30	8.72	11.05	11.05	2.13%	3,457,159
Nov 6, 2026	11.01	11.67	10.27	10.82	10.82	-11.31%	8,225,165
Nov 5, 2026	10.99	12.63	10.20	12.20	12.20	14.92%	14,192,709
Nov 4, 2026	10.80	10.80	10.05	10.62	10.62	0.38%	4,808,790
Nov 3, 2026	10.50	10.87	10.31	10.58	10.58	1.74%	7,219,590
Nov 2, 2026	10.10	10.45	9.74	10.40	10.40	8.02%	4,509,730
Oct 30, 2026	9.80	9.80	9.31	9.62	9.62	-1.50%	3,362,810
Oct 29, 2026	8.89	9.98	8.88	9.77	9.77	10.61%	6,042,890
Oct 28, 2026	8.65	8.91	8.51	8.83	8.83	1.16%	904,450
Oct 27, 2026	8.89	10.00	8.41	8.73	8.73	-0.31%	17,246,260
Oct 26, 2026	8.88	8.88	8.61	8.76	8.76	-0.38%	589,290
Oct 23, 2026	9.10	9.10	8.71	8.79	8.79	-1.80%	4,841,660
Oct 22, 2026	8.98	9.00	8.85	8.95	8.95	-0.47%	4,201,670
Oct 21, 2026	9.61	9.64	8.92	9.00	9.00	-5.45%	2,132,890
Oct 19, 2026	9.69	9.69	9.44	9.51	9.51	-0.35%	392,950
Oct 16, 2026	9.66	9.70	9.50	9.55	9.55	-0.85%	370,990
Oct 15, 2026	9.49	9.70	9.46	9.63	9.63	0.94%	504,610
Oct 14, 2026	9.50	9.60	9.43	9.54	9.54	0.57%	428,070
Oct 13, 2026	9.48	9.50	9.32	9.48	9.48	-0.18%	661,010
Oct 12, 2026	9.55	9.69	9.32	9.50	9.50	-0.80%	715,090
Oct 9, 2026	9.57	9.77	9.44	9.58	9.58	0.27%	6,372,330
Oct 8, 2026	9.81	9.84	9.41	9.55	9.55	-2.20%	11,964,100
Oct 7, 2026	10.00	10.10	9.71	9.77	9.77	-1.13%	3,014,380
Oct 6, 2026	9.69	9.92	9.59	9.88	9.88	2.09%	1,622,370
Oct 5, 2026	9.74	9.83	9.55	9.68	9.68	-0.42%	986,610
Oct 1, 2026	9.85	9.90	9.60	9.72	9.72	-1.10%	6,633,940
Sep 30, 2026	9.89	9.99	9.70	9.83	9.83	0.10%	8,543,650
Sep 29, 2026	9.91	9.91	9.69	9.82	9.82	-0.30%	760,120
Sep 28, 2026	10.13	11.94	9.67	9.85	9.85	-1.72%	16,319,090
Sep 25, 2026	9.91	10.07	9.74	10.02	10.02	2.11%	777,610
Sep 24, 2026	9.86	10.07	9.78	9.81	9.81	0.04%	3,386,640
Sep 23, 2026	9.86	9.96	9.50	9.81	9.81	-0.36%	16,653,420
Sep 22, 2026	9.91	10.02	9.63	9.84	9.84	1.29%	7,356,140
Sep 21, 2026	9.89	10.10	9.70	9.72	9.72	-1.28%	1,537,260
Sep 18, 2026	10.16	10.40	9.67	9.84	9.84	-2.59%	2,055,270
Sep 17, 2026	10.00	10.21	9.99	10.11	10.11	1.18%	777,280
Sep 16, 2026	10.28	10.28	9.91	9.99	9.99	-2.60%	924,140
Sep 15, 2026	10.48	10.48	10.19	10.25	10.25	-1.68%	762,460
Sep 11, 2026	10.82	10.82	10.38	10.43	10.43	-3.19%	1,026,930
Sep 10, 2026	10.97	11.03	10.73	10.77	10.77	-1.19%	761,550
Sep 9, 2026	11.07	11.20	10.81	10.90	10.90	0.07%	1,495,100
Sep 8, 2026	11.50	11.78	10.67	10.90	10.90	-4.40%	6,345,100
Sep 7, 2026	10.00	11.63	10.00	11.40	11.40	14.80%	36,329,290
Sep 4, 2026	9.76	10.12	9.69	9.93	9.93	2.64%	1,856,440
Sep 3, 2026	9.51	9.90	9.50	9.67	9.67	1.98%	1,480,240
Sep 2, 2026	9.59	9.59	9.47	9.48	9.48	-0.75%	583,030
Sep 1, 2026	9.55	9.70	9.45	9.56	9.56	0.09%	391,900
Aug 31, 2026	9.69	9.77	9.42	9.55	9.55	-1.39%	893,380
Aug 28, 2026	9.79	9.79	9.63	9.68	9.68	-0.85%	347,470