NSE:GNRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	101.50	102.20	97.66	101.45	101.45	0.40%	147,667
May 5, 2026	99.60	103.30	99.60	101.05	101.05	1.46%	134,926
May 4, 2026	95.30	100.00	95.30	99.60	99.60	2.00%	115,238
Apr 30, 2026	95.70	97.90	92.50	97.65	97.65	2.09%	53,604
Apr 29, 2026	96.50	96.60	91.75	95.65	95.65	-0.98%	370,617
Apr 28, 2026	96.95	98.50	94.00	96.60	96.60	-0.51%	332,544
Apr 27, 2026	96.80	101.65	95.00	97.10	97.10	-0.77%	67,182
Apr 24, 2026	98.90	100.00	96.65	97.85	97.85	-0.91%	72,864
Apr 23, 2026	99.50	99.50	95.05	98.75	98.75	0.61%	107,771
Apr 22, 2026	98.05	101.00	97.05	98.15	98.15	0.10%	5,807
Apr 21, 2026	98.50	99.85	97.50	98.05	98.05	-1.46%	6,937