NSE:GNRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	99.30	102.80	97.28	99.08	99.08	-0.29%	216,061
Jul 17, 2026	95.51	101.00	95.39	99.37	99.37	1.97%	238,822
Jul 16, 2026	99.15	99.15	96.96	97.45	97.45	-0.99%	98,296
Jul 15, 2026	97.16	100.00	96.70	98.42	98.42	1.00%	178,115
Jul 14, 2026	100.40	101.10	96.70	97.45	97.45	-3.63%	105,282
Jul 13, 2026	102.90	104.00	100.70	101.12	101.12	-1.24%	101,734
Jul 10, 2026	102.60	103.80	101.50	102.39	102.39	0.06%	90,037
Jul 9, 2026	103.00	104.70	101.70	102.33	102.33	-0.47%	100,429
Jul 8, 2026	105.45	108.45	102.24	102.81	102.81	-2.32%	122,200
Jul 7, 2026	108.30	110.00	104.10	105.25	105.25	-1.94%	163,056
Jul 6, 2026	103.79	112.60	103.15	107.33	107.33	4.55%	486,228
Jul 3, 2026	106.00	110.90	95.80	102.66	102.66	-2.42%	536,533
Jul 2, 2026	107.90	111.00	103.71	105.21	105.21	-1.31%	225,635
Jul 1, 2026	110.39	117.39	105.20	106.61	106.61	-0.28%	1,271,745
Jun 30, 2026	112.61	113.59	105.37	106.91	106.91	-5.93%	967,009
Jun 29, 2026	104.40	120.90	103.05	113.65	113.65	11.59%	11,332,749
Jun 25, 2026	83.20	101.85	83.20	101.85	101.85	19.99%	3,644,362
Jun 24, 2026	86.50	86.50	84.50	84.88	84.88	-1.44%	71,569
Jun 23, 2026	86.50	86.75	85.25	86.12	86.12	0.33%	69,697
Jun 22, 2026	83.52	87.90	83.52	85.84	85.84	0.34%	65,804
Jun 19, 2026	86.76	86.76	85.25	85.55	85.55	-1.28%	64,164
Jun 18, 2026	86.00	87.29	84.95	86.66	86.66	0.62%	150,213
Jun 17, 2026	88.50	88.50	85.20	86.13	86.13	-2.92%	239,429
Jun 16, 2026	90.15	91.20	85.75	88.72	88.72	-1.70%	429,274
Jun 15, 2026	95.00	95.00	88.99	90.25	90.25	-3.00%	276,388
Jun 12, 2026	90.52	93.50	90.52	93.04	93.04	0.09%	55,480
Jun 11, 2026	92.00	93.50	91.70	92.96	92.96	-0.38%	50,299
Jun 10, 2026	94.92	94.92	90.92	93.31	93.31	0.27%	105,256
Jun 9, 2026	93.70	94.20	91.00	93.06	93.06	0.10%	93,727
Jun 8, 2026	95.72	95.72	92.60	92.97	92.97	-2.87%	148,357
Jun 5, 2026	98.60	98.60	95.61	95.72	95.72	-0.29%	47,420
Jun 4, 2026	95.74	96.70	94.48	96.00	96.00	0.27%	69,083
Jun 3, 2026	96.11	96.60	94.90	95.74	95.74	-0.92%	55,040
Jun 2, 2026	99.36	99.60	96.10	96.63	96.63	-2.75%	32,262
Jun 1, 2026	99.00	99.69	95.71	99.36	99.36	1.53%	175,696
May 29, 2026	96.00	98.00	95.69	97.86	97.86	1.99%	132,777
May 27, 2026	95.51	96.80	94.70	95.95	95.95	-0.05%	50,841
May 26, 2026	96.50	97.10	95.50	96.00	96.00	-0.81%	40,177
May 25, 2026	95.41	98.50	94.47	96.78	96.78	0.77%	57,789
May 22, 2026	96.30	97.00	95.40	96.04	96.04	-0.27%	49,427
May 21, 2026	96.20	96.70	94.90	96.30	96.30	-0.15%	53,556
May 20, 2026	95.42	97.29	95.42	96.44	96.44	-0.11%	59,885
May 19, 2026	94.88	97.30	94.30	96.55	96.55	1.75%	66,992
May 18, 2026	97.98	97.98	94.10	94.89	94.89	-2.71%	32,951
May 15, 2026	97.44	99.02	94.25	97.53	97.53	0.17%	90,937
May 14, 2026	98.00	99.66	96.10	97.36	97.36	0.17%	51,342
May 13, 2026	97.89	98.25	95.38	97.19	97.19	1.22%	64,444
May 12, 2026	97.73	99.31	93.22	96.02	96.02	-2.74%	104,231
May 11, 2026	98.72	99.81	97.60	98.72	98.72	-1.26%	61,059
May 8, 2026	103.99	103.99	98.50	99.98	99.98	-2.68%	45,217