NSE:GNRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	96.50	97.10	95.50	96.00	96.00	-0.81%	40,177
May 25, 2026	95.41	98.50	94.47	96.78	96.78	0.77%	57,789
May 22, 2026	96.30	97.00	95.40	96.04	96.04	-0.27%	49,427
May 21, 2026	96.20	96.70	94.90	96.30	96.30	-0.15%	53,556
May 20, 2026	95.42	97.29	95.42	96.44	96.44	-0.11%	59,885
May 19, 2026	94.88	97.30	94.30	96.55	96.55	1.75%	66,992
May 18, 2026	97.98	97.98	94.10	94.89	94.89	-2.71%	32,951
May 15, 2026	97.44	99.02	94.25	97.53	97.53	0.17%	90,937
May 14, 2026	98.00	99.66	96.10	97.36	97.36	0.17%	51,342
May 13, 2026	97.89	98.25	95.38	97.19	97.19	1.22%	64,444
May 12, 2026	97.73	99.31	93.22	96.02	96.02	-2.74%	104,231
May 11, 2026	98.72	99.81	97.60	98.72	98.72	-1.26%	61,059
May 8, 2026	103.99	103.99	98.50	99.98	99.98	-2.68%	45,217
May 7, 2026	102.90	105.05	101.80	102.73	102.73	1.26%	203,908
May 6, 2026	101.50	102.20	97.66	101.45	101.45	0.40%	147,667
May 5, 2026	99.60	103.30	99.60	101.05	101.05	1.46%	134,926
May 4, 2026	95.30	100.00	95.30	99.60	99.60	2.00%	115,238
Apr 30, 2026	95.70	97.90	92.50	97.65	97.65	2.09%	53,604
Apr 29, 2026	96.50	96.60	91.75	95.65	95.65	-0.98%	370,617
Apr 28, 2026	96.95	98.50	94.00	96.60	96.60	-0.51%	332,544
Apr 27, 2026	96.80	101.65	95.00	97.10	97.10	-0.77%	67,182
Apr 24, 2026	98.90	100.00	96.65	97.85	97.85	-0.91%	72,864
Apr 23, 2026	99.50	99.50	95.05	98.75	98.75	0.61%	107,771
Apr 22, 2026	98.05	101.00	97.05	98.15	98.15	0.10%	5,807
Apr 21, 2026	98.50	99.85	97.50	98.05	98.05	-1.46%	6,937