Skip to main content
logo
Godavari Biorefineries Limited (NSE:GODAVARIB)
India flag India · Delayed Price · Currency is INR
226.99
-2.28 (-0.99%)
Nov 6, 2026, 3:29 PM IST

Godavari Biorefineries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026222.05231.00222.05226.99226.99-0.99%46,249
Nov 5, 2026226.00242.10214.76229.27229.271.96%439,992
Nov 4, 2026212.85228.06209.50224.87224.875.47%102,674
Nov 3, 2026218.73221.00213.00213.20213.20-1.07%55,064
Nov 2, 2026203.91219.00201.10215.50215.505.68%172,943
Oct 30, 2026207.89208.50198.02203.91203.91-1.63%90,886
Oct 29, 2026201.50208.90201.50207.28207.282.64%55,581
Oct 28, 2026202.00203.25198.92201.94201.940.14%49,448
Oct 27, 2026198.40204.99197.85201.66201.662.35%75,881
Oct 26, 2026207.90207.90193.60197.03197.03-4.18%182,124
Oct 23, 2026224.00224.00197.32205.63205.63-7.55%331,577
Oct 22, 2026222.69225.40220.02222.42222.420.04%60,078
Oct 21, 2026234.29234.40220.38222.32222.32-5.11%127,370
Oct 19, 2026242.60242.60232.00234.29234.29-0.92%93,074
Oct 16, 2026236.50240.16231.43236.46236.46-1.61%291,495
Oct 15, 2026243.00262.00232.25240.32240.325.12%10,339,742
Oct 14, 2026222.50231.88222.30228.62228.623.32%81,819
Oct 13, 2026225.00225.00220.00221.28221.28-1.06%35,506
Oct 12, 2026223.30225.75221.00223.66223.661.08%66,131
Oct 9, 2026221.00224.08219.07221.26221.260.11%33,076
Oct 8, 2026225.10228.29217.00221.02221.02-2.31%72,871
Oct 7, 2026228.30228.60224.02226.24226.24-1.02%34,828
Oct 6, 2026225.01231.50224.73228.57228.571.63%54,485
Oct 5, 2026229.30234.29224.10224.91224.91-1.00%66,276
Oct 1, 2026230.80232.00223.81227.18227.18-2.08%76,451
Sep 30, 2026236.79237.00230.00232.01232.01-1.89%112,434
Sep 29, 2026227.78237.79226.01236.48236.483.06%60,955
Sep 28, 2026237.00237.85228.06229.45229.45-2.99%67,909
Sep 25, 2026239.93239.93235.01236.52236.52-0.89%50,525
Sep 24, 2026238.90242.00234.50238.65238.65-0.33%69,191
Sep 23, 2026244.30244.90238.05239.43239.43-1.63%49,964
Sep 22, 2026244.20244.90241.01243.40243.400.38%38,955
Sep 21, 2026242.00246.50241.01242.47242.470.61%58,564
Sep 18, 2026242.41243.00238.55241.01241.01-0.95%80,755
Sep 17, 2026240.49255.00239.32243.31243.312.69%1,431,064
Sep 16, 2026226.63258.87224.00236.94236.944.55%9,406,369
Sep 15, 2026233.65236.89225.02226.63226.63-3.00%65,919
Sep 11, 2026235.60237.90230.82233.65233.65-0.92%93,278
Sep 10, 2026238.46240.60233.91235.82235.82-1.11%78,228
Sep 9, 2026243.52244.19237.50238.46238.46-2.42%53,461
Sep 8, 2026244.95246.89240.00244.37244.37-0.24%57,244
Sep 7, 2026245.39248.00241.31244.95244.951.34%86,089
Sep 4, 2026246.85246.85240.50241.70241.70-1.45%53,060
Sep 3, 2026237.70249.70236.61245.25245.253.35%182,077
Sep 2, 2026234.95239.00232.00237.30237.301.00%31,043
Sep 1, 2026234.35237.21231.29234.95234.950.26%64,800
Aug 31, 2026238.60240.95232.80234.35234.35-1.97%107,966
Aug 28, 2026239.20242.35237.55239.05239.05-0.04%58,540
Aug 27, 2026241.65244.20238.40239.15239.15-1.65%47,074
Aug 26, 2026242.20244.80241.50243.15243.150.81%72,877