Skip to main content
logo
Godrej Consumer Products Limited (NSE:GODREJCP)
India flag India · Delayed Price · Currency is INR
1,066.20
-5.90 (-0.55%)
Jul 31, 2026, 3:30 PM IST

Godrej Consumer Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261,071.201,076.301,054.701,070.401,070.40-0.16%674,686
Jul 30, 20261,077.001,078.901,065.801,072.101,072.10-0.41%537,019
Jul 29, 20261,071.701,086.801,069.001,076.501,076.500.90%427,345
Jul 28, 20261,073.701,091.101,059.001,066.901,066.90-0.63%407,368
Jul 27, 20261,065.001,075.001,061.101,073.701,073.701.34%318,835
Jul 24, 20261,050.501,066.201,044.901,059.501,059.500.09%413,015
Jul 23, 20261,068.101,082.701,053.101,058.601,058.60-0.95%502,429
Jul 22, 20261,061.801,072.001,040.001,068.801,068.801.38%523,442
Jul 21, 20261,064.901,069.001,038.001,054.201,054.20-1.00%474,971
Jul 20, 20261,068.301,069.501,055.801,064.801,064.80-0.66%190,080
Jul 17, 20261,057.701,075.301,051.001,071.901,071.901.34%328,585
Jul 16, 20261,058.901,068.001,051.901,057.701,057.700.47%384,375
Jul 15, 20261,061.601,065.001,049.401,052.701,052.70-0.84%600,220
Jul 14, 20261,047.601,072.301,040.501,061.601,061.60-0.66%668,384
Jul 13, 20261,076.801,079.701,067.201,068.701,068.70-1.81%468,745
Jul 10, 20261,090.001,099.401,084.301,088.401,088.400.09%257,565
Jul 9, 20261,070.001,096.801,066.801,087.401,087.401.13%346,180
Jul 8, 20261,090.001,100.001,066.601,075.201,075.20-2.01%1,018,716
Jul 7, 20261,100.601,106.601,087.401,097.201,097.20-0.31%723,010
Jul 6, 20261,095.001,118.001,081.901,100.601,100.602.20%3,208,588
Jul 3, 20261,079.001,098.501,071.101,076.901,076.90-0.03%520,681
Jul 2, 20261,050.001,081.701,043.001,077.201,077.203.22%1,748,748
Jul 1, 20261,017.001,045.001,013.901,043.601,043.603.33%1,550,546
Jun 30, 20261,022.001,027.201,006.501,010.001,010.00-1.16%1,035,474
Jun 29, 20261,039.001,044.501,017.001,021.901,021.90-1.23%783,299
Jun 25, 20261,021.001,038.001,020.001,034.601,034.601.38%946,405
Jun 24, 20261,024.001,037.001,016.901,020.501,020.50-0.02%695,634
Jun 23, 20261,019.001,025.001,010.401,020.701,020.700.12%502,034
Jun 22, 20261,001.801,021.301,001.801,019.501,019.501.89%1,011,588
Jun 19, 20261,009.601,014.60994.701,000.601,000.60-0.85%1,412,000
Jun 18, 20261,020.001,024.401,005.001,009.201,009.20-1.06%1,196,457
Jun 17, 20261,040.001,041.301,015.101,020.001,020.00-1.40%613,139
Jun 16, 20261,038.601,053.001,023.701,034.501,034.50-0.22%1,049,319
Jun 15, 20261,043.301,056.801,030.801,036.801,036.800.34%1,235,465
Jun 12, 20261,020.001,037.701,013.001,033.301,033.302.42%985,452
Jun 11, 20261,028.001,028.001,005.801,008.901,008.90-1.82%525,095
Jun 10, 20261,018.001,039.501,010.101,027.601,027.601.42%1,601,364
Jun 9, 2026998.201,016.30995.601,013.201,013.201.62%975,781
Jun 8, 2026986.101,001.40980.80997.00997.00-0.10%630,285
Jun 5, 20261,002.501,002.50985.50998.00998.000.26%645,131
Jun 4, 2026980.501,002.70980.50995.40995.400.90%1,081,172
Jun 3, 2026999.201,003.80975.40986.50986.50-1.26%1,265,930
Jun 2, 2026998.501,004.70975.90999.10999.10-0.98%3,217,912
Jun 1, 20261,036.301,036.301,006.301,009.001,009.00-1.97%1,859,110
May 29, 20261,044.901,053.601,024.101,029.301,029.30-1.45%3,721,352
May 27, 20261,027.001,048.901,023.501,044.401,044.401.22%1,227,520
May 26, 20261,018.001,035.001,016.101,031.801,031.801.12%1,170,017
May 25, 20261,040.901,042.801,012.301,020.401,020.40-0.69%3,432,340
May 22, 20261,023.801,030.001,006.001,027.501,027.501.00%1,905,091
May 21, 20261,029.001,032.701,012.101,017.301,017.30-0.55%1,956,260