Skip to main content
logo
Godrej Properties Limited (NSE:GODREJPROP)
India flag India · Delayed Price · Currency is INR
2,147.00
+59.40 (2.85%)
Sep 19, 2025, 3:30 PM IST

Godrej Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,081.002,148.002,078.902,145.202,145.202.76%1,017,096
Sep 18, 20252,090.002,106.002,075.002,087.602,087.600.29%462,646
Sep 17, 20252,071.002,087.002,060.102,081.502,081.500.99%426,132
Sep 16, 20252,040.002,071.802,028.202,061.002,061.001.20%399,660
Sep 15, 20252,014.002,063.902,003.202,036.602,036.601.89%982,451
Sep 12, 20252,003.002,013.601,986.401,998.901,998.900.30%280,693
Sep 11, 20251,999.802,016.801,981.101,993.001,993.000.20%318,150
Sep 10, 20251,964.002,002.801,945.601,989.101,989.102.02%917,722
Sep 9, 20251,968.601,974.001,947.201,949.701,949.70-0.74%353,280
Sep 8, 20251,973.101,989.501,960.601,964.301,964.300.13%444,652
Sep 5, 20252,003.402,015.701,943.101,961.801,961.80-2.05%591,336
Sep 4, 20252,030.002,058.801,999.502,002.802,002.80-0.45%589,581
Sep 3, 20251,988.002,017.901,972.002,011.902,011.901.70%352,798
Sep 2, 20251,957.202,002.001,957.201,978.201,978.201.33%467,127
Sep 1, 20251,947.701,959.801,938.301,952.201,952.200.23%737,807
Aug 29, 20251,985.001,998.001,941.001,947.701,947.70-1.86%718,751
Aug 28, 20252,016.002,016.001,963.701,984.601,984.60-1.12%1,055,273
Aug 26, 20252,069.002,070.002,000.002,007.102,007.10-2.99%602,959
Aug 25, 20252,074.002,095.002,062.002,068.902,068.900.78%361,197
Aug 22, 20252,066.602,069.902,040.402,052.902,052.90-0.03%405,740
Aug 21, 20252,067.002,091.902,046.802,053.602,053.600.58%1,293,287
Aug 20, 20252,014.902,047.302,000.402,041.802,041.801.58%590,689
Aug 19, 20252,011.002,015.101,975.702,010.002,010.000.38%679,045
Aug 18, 20251,971.002,036.701,953.902,002.402,002.403.40%1,464,526
Aug 14, 20251,961.001,973.901,934.801,936.601,936.60-1.20%341,127
Aug 13, 20251,955.101,977.901,948.601,960.101,960.100.58%1,298,604
Aug 12, 20251,990.001,990.901,945.001,948.801,948.80-2.11%1,127,245
Aug 11, 20251,973.301,997.001,966.701,990.901,990.900.96%1,286,269
Aug 8, 20252,053.702,072.701,965.501,971.901,971.90-3.52%802,032
Aug 7, 20252,042.102,063.902,009.402,043.802,043.80-0.86%1,028,130
Aug 6, 20252,103.002,114.502,054.502,061.502,061.50-2.52%606,273
Aug 5, 20252,100.202,120.002,076.002,114.802,114.800.80%521,123
Aug 4, 20252,036.002,110.002,036.002,098.102,098.102.32%934,764
Aug 1, 20252,105.002,123.002,042.002,050.602,050.60-2.49%1,209,172
Jul 31, 20252,115.002,121.102,090.602,102.902,102.90-1.24%630,537
Jul 30, 20252,160.002,166.702,118.602,129.402,129.40-1.19%387,200
Jul 29, 20252,107.102,167.702,104.802,155.102,155.101.86%709,615
Jul 28, 20252,225.002,225.002,100.002,115.802,115.80-5.28%1,574,049
Jul 25, 20252,300.002,308.902,225.602,233.802,233.80-3.41%734,987
Jul 24, 20252,312.302,339.902,305.702,312.602,312.60-0.49%500,769
Jul 23, 20252,350.002,365.502,298.102,324.102,324.10-1.67%748,280
Jul 22, 20252,404.002,407.902,351.002,363.502,363.50-1.68%538,727
Jul 21, 20252,371.502,407.002,353.402,403.902,403.901.63%720,007
Jul 18, 20252,350.002,369.002,330.202,365.402,365.401.22%944,125
Jul 17, 20252,309.002,349.902,292.102,337.002,337.002.09%1,475,182
Jul 16, 20252,275.002,300.802,260.002,289.102,289.100.85%636,281
Jul 15, 20252,256.002,297.002,243.002,269.702,269.700.57%821,248
Jul 14, 20252,206.302,270.002,192.902,256.902,256.902.29%906,438
Jul 11, 20252,258.502,261.402,196.002,206.302,206.30-2.21%812,994
Jul 10, 20252,249.902,276.002,231.102,256.202,256.200.05%559,166