Skip to main content
logo
Godrej Properties Limited (NSE:GODREJPROP)
India flag India · Delayed Price · Currency is INR
1,577.60
+11.10 (0.71%)
Jan 30, 2026, 3:25 PM IST

Godrej Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20261,567.001,582.801,537.301,566.501,566.501.04%1,223,856
Jan 28, 20261,515.001,559.301,509.501,550.301,550.302.13%1,957,835
Jan 27, 20261,548.901,552.601,476.201,517.901,517.90-1.51%5,007,112
Jan 23, 20261,638.001,638.001,532.601,541.201,541.20-4.89%2,461,081
Jan 22, 20261,655.901,670.001,603.001,620.401,620.40-1.46%1,490,676
Jan 21, 20261,694.701,706.301,625.201,644.401,644.40-2.97%2,824,755
Jan 20, 20261,800.001,804.701,684.101,694.701,694.70-5.73%1,605,449
Jan 19, 20261,889.001,889.001,784.101,797.801,797.80-4.83%2,029,945
Jan 16, 20261,882.301,940.701,875.201,889.001,889.000.94%1,215,966
Jan 14, 20261,875.001,876.401,850.101,871.401,871.40-0.39%918,048
Jan 13, 20261,940.001,954.701,857.801,878.801,878.80-2.69%2,030,980
Jan 12, 20261,994.901,996.201,910.001,930.801,930.80-3.05%1,788,932
Jan 9, 20262,090.002,090.001,982.601,991.501,991.50-4.94%1,790,853
Jan 8, 20262,126.702,166.202,088.002,095.102,095.10-2.02%441,294
Jan 7, 20262,128.902,153.002,097.902,138.202,138.200.48%566,635
Jan 6, 20262,130.002,143.002,107.102,127.902,127.900.17%419,219
Jan 5, 20262,070.002,128.502,057.702,124.202,124.202.69%1,387,944
Jan 2, 20262,025.002,071.902,018.002,068.502,068.502.64%308,290
Jan 1, 20262,010.002,029.901,996.602,015.302,015.300.54%279,220
Dec 31, 20251,978.502,016.701,978.502,004.402,004.401.35%397,188
Dec 30, 20251,995.001,995.701,971.001,977.701,977.70-1.01%411,451
Dec 29, 20252,005.002,014.001,989.901,997.801,997.80-0.24%197,632
Dec 26, 20252,006.002,019.401,995.002,002.602,002.60-0.17%375,373
Dec 24, 20252,025.002,044.902,001.802,006.102,006.10-0.66%296,234
Dec 23, 20252,030.402,042.302,014.202,019.502,019.50-0.54%264,149
Dec 22, 20252,045.002,061.502,026.002,030.402,030.40-0.70%231,349
Dec 19, 20252,001.302,049.601,998.802,044.802,044.802.25%628,062
Dec 18, 20252,015.002,026.801,990.201,999.801,999.80-0.75%593,692
Dec 17, 20252,024.902,036.602,004.902,014.902,014.90-0.43%285,130
Dec 16, 20252,070.002,077.002,015.102,023.602,023.60-2.14%237,245
Dec 15, 20252,079.802,079.802,041.502,067.802,067.80-0.35%407,293
Dec 12, 20252,045.002,081.502,038.402,075.102,075.101.94%481,256
Dec 11, 20252,013.902,046.802,000.002,035.602,035.601.06%225,728
Dec 10, 20252,041.002,049.202,001.002,014.302,014.30-1.40%359,878
Dec 9, 20251,970.002,051.401,952.002,043.002,043.003.44%1,296,198
Dec 8, 20252,086.002,092.701,950.101,975.101,975.10-5.15%1,035,902
Dec 5, 20252,080.002,117.002,062.802,082.402,082.400.13%494,250
Dec 4, 20252,078.802,103.002,056.002,079.602,079.600.57%361,891
Dec 3, 20252,091.002,097.702,057.702,067.802,067.80-1.43%290,444
Dec 2, 20252,087.502,109.702,081.502,097.702,097.700.06%392,005
Dec 1, 20252,123.002,127.902,074.902,096.502,096.50-0.86%310,613
Nov 28, 20252,106.202,129.002,095.002,114.602,114.600.87%293,364
Nov 27, 20252,114.402,119.802,086.702,096.302,096.30-0.86%287,748
Nov 26, 20252,085.002,118.702,080.602,114.402,114.400.97%427,311
Nov 25, 20252,046.402,099.902,026.002,094.002,094.002.33%471,585
Nov 24, 20252,090.902,097.302,036.002,046.402,046.40-2.13%741,236
Nov 21, 20252,132.902,141.302,080.002,090.902,090.90-1.55%597,759
Nov 20, 20252,144.002,152.802,113.002,123.802,123.80-0.31%361,185
Nov 19, 20252,145.002,149.702,111.002,130.402,130.40-0.95%368,577
Nov 18, 20252,181.602,184.602,146.002,150.802,150.80-1.55%324,330