Skip to main content
logo
Godrej Properties Limited (NSE:GODREJPROP)
India flag India · Delayed Price · Currency is INR
2,307.50
+19.50 (0.85%)
Nov 3, 2025, 3:29 PM IST

Godrej Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,298.902,339.002,282.202,288.002,288.00-0.47%393,059
Oct 30, 20252,300.002,311.502,275.002,298.902,298.90-0.54%475,098
Oct 29, 20252,312.802,325.602,276.302,311.302,311.300.64%631,257
Oct 28, 20252,324.002,330.002,275.302,296.602,296.60-1.02%394,259
Oct 27, 20252,315.002,352.002,306.702,320.302,320.301.42%949,590
Oct 24, 20252,280.002,310.002,263.502,287.802,287.800.39%400,122
Oct 23, 20252,290.002,333.902,270.002,278.802,278.80-0.64%631,108
Oct 21, 20252,309.802,325.002,279.802,293.502,293.500.07%191,493
Oct 20, 20252,239.902,297.002,231.002,291.802,291.802.49%742,740
Oct 17, 20252,206.002,264.002,182.402,236.202,236.201.40%1,377,946
Oct 16, 20252,146.202,213.802,135.602,205.302,205.303.26%1,296,605
Oct 15, 20252,067.602,145.002,067.402,135.602,135.603.80%1,019,818
Oct 14, 20252,100.102,105.002,052.002,057.402,057.40-1.88%311,350
Oct 13, 20252,090.002,104.802,051.002,096.902,096.900.24%702,725
Oct 10, 20252,046.902,103.602,036.002,091.902,091.902.97%892,776
Oct 9, 20252,033.402,074.402,007.902,031.502,031.50-0.09%516,348
Oct 8, 20252,072.002,083.602,023.102,033.402,033.40-1.92%395,416
Oct 7, 20252,055.002,076.102,033.402,073.302,073.300.82%288,680
Oct 6, 20252,042.902,060.002,025.202,056.502,056.501.16%198,962
Oct 3, 20252,040.002,048.002,018.502,033.002,033.000.13%292,903
Oct 1, 20251,980.002,036.001,975.002,030.402,030.403.13%599,534
Sep 30, 20251,996.902,008.701,959.801,968.801,968.80-1.41%566,181
Sep 29, 20251,974.002,018.001,971.801,996.901,996.902.01%586,360
Sep 26, 20251,967.401,986.201,948.501,957.601,957.60-0.50%387,913
Sep 25, 20252,020.002,022.101,955.301,967.401,967.40-2.56%612,330
Sep 24, 20252,103.702,115.302,011.902,019.102,019.10-4.02%626,753
Sep 23, 20252,095.102,118.302,085.502,103.702,103.70-368,846
Sep 22, 20252,146.002,154.402,092.802,103.702,103.70-1.93%492,664
Sep 19, 20252,081.002,148.002,078.902,145.202,145.202.76%1,017,368
Sep 18, 20252,090.002,106.002,075.002,087.602,087.600.29%462,646
Sep 17, 20252,071.002,087.002,060.102,081.502,081.500.99%426,132
Sep 16, 20252,040.002,071.802,028.202,061.002,061.001.20%399,660
Sep 15, 20252,014.002,063.902,003.202,036.602,036.601.89%982,451
Sep 12, 20252,003.002,013.601,986.401,998.901,998.900.30%280,693
Sep 11, 20251,999.802,016.801,981.101,993.001,993.000.20%318,150
Sep 10, 20251,964.002,002.801,945.601,989.101,989.102.02%917,722
Sep 9, 20251,968.601,974.001,947.201,949.701,949.70-0.74%353,280
Sep 8, 20251,973.101,989.501,960.601,964.301,964.300.13%444,652
Sep 5, 20252,003.402,015.701,943.101,961.801,961.80-2.05%591,336
Sep 4, 20252,030.002,058.801,999.502,002.802,002.80-0.45%589,581
Sep 3, 20251,988.002,017.901,972.002,011.902,011.901.70%352,798
Sep 2, 20251,957.202,002.001,957.201,978.201,978.201.33%467,127
Sep 1, 20251,947.701,959.801,938.301,952.201,952.200.23%737,807
Aug 29, 20251,985.001,998.001,941.001,947.701,947.70-1.86%718,751
Aug 28, 20252,016.002,016.001,963.701,984.601,984.60-1.12%1,055,273
Aug 26, 20252,069.002,070.002,000.002,007.102,007.10-2.99%602,959
Aug 25, 20252,074.002,095.002,062.002,068.902,068.900.78%361,197
Aug 22, 20252,066.602,069.902,040.402,052.902,052.90-0.03%405,740
Aug 21, 20252,067.002,091.902,046.802,053.602,053.600.58%1,293,287
Aug 20, 20252,014.902,047.302,000.402,041.802,041.801.58%590,689