Skip to main content
logo
Godrej Properties Limited (NSE:GODREJPROP)
India flag India · Delayed Price · Currency is INR
2,115.30
+19.00 (0.91%)
Nov 28, 2025, 3:15 PM IST

Godrej Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20252,114.402,119.802,086.702,096.302,096.30-0.86%287,748
Nov 26, 20252,085.002,118.702,080.602,114.402,114.400.97%427,311
Nov 25, 20252,046.402,099.902,026.002,094.002,094.002.33%471,585
Nov 24, 20252,090.902,097.302,036.002,046.402,046.40-2.13%741,236
Nov 21, 20252,132.902,141.302,080.002,090.902,090.90-1.55%597,759
Nov 20, 20252,144.002,152.802,113.002,123.802,123.80-0.31%361,185
Nov 19, 20252,145.002,149.702,111.002,130.402,130.40-0.95%368,577
Nov 18, 20252,181.602,184.602,146.002,150.802,150.80-1.55%324,330
Nov 17, 20252,214.802,218.002,177.102,184.602,184.60-0.51%320,144
Nov 14, 20252,205.802,218.502,176.002,195.802,195.80-0.47%272,597
Nov 13, 20252,193.802,233.402,187.102,206.102,206.100.56%556,709
Nov 12, 20252,169.402,210.002,167.802,193.802,193.801.64%341,974
Nov 11, 20252,171.002,184.702,136.002,158.502,158.50-0.42%326,579
Nov 10, 20252,140.002,182.002,131.102,167.702,167.701.17%276,221
Nov 7, 20252,193.602,196.102,136.402,142.702,142.70-2.32%591,444
Nov 6, 20252,300.002,312.702,186.602,193.702,193.70-4.34%1,250,187
Nov 4, 20252,304.002,327.402,286.302,293.202,293.20-0.62%401,283
Nov 3, 20252,281.002,330.002,281.002,307.502,307.500.85%340,421
Oct 31, 20252,298.902,339.002,282.202,288.002,288.00-0.47%393,082
Oct 30, 20252,300.002,311.502,275.002,298.902,298.90-0.54%475,090
Oct 29, 20252,312.802,325.602,276.302,311.302,311.300.64%631,257
Oct 28, 20252,324.002,330.002,275.302,296.602,296.60-1.02%394,259
Oct 27, 20252,315.002,352.002,306.702,320.302,320.301.42%949,508
Oct 24, 20252,280.002,310.002,263.502,287.802,287.800.39%400,122
Oct 23, 20252,290.002,333.902,270.002,278.802,278.80-0.64%631,108
Oct 21, 20252,309.802,325.002,279.802,293.502,293.500.07%191,493
Oct 20, 20252,239.902,297.002,231.002,291.802,291.802.49%742,740
Oct 17, 20252,206.002,264.002,182.402,236.202,236.201.40%1,377,946
Oct 16, 20252,146.202,213.802,135.602,205.302,205.303.26%1,296,605
Oct 15, 20252,067.602,145.002,067.402,135.602,135.603.80%1,019,818
Oct 14, 20252,100.102,105.002,052.002,057.402,057.40-1.88%311,350
Oct 13, 20252,090.002,104.802,051.002,096.902,096.900.24%702,685
Oct 10, 20252,046.902,103.602,036.002,091.902,091.902.97%892,776
Oct 9, 20252,033.402,074.402,007.902,031.502,031.50-0.09%516,348
Oct 8, 20252,072.002,083.602,023.102,033.402,033.40-1.92%395,416
Oct 7, 20252,055.002,076.102,033.402,073.302,073.300.82%288,669
Oct 6, 20252,042.902,060.002,025.202,056.502,056.501.16%198,961
Oct 3, 20252,040.002,048.002,018.502,033.002,033.000.13%292,903
Oct 1, 20251,980.002,036.001,975.002,030.402,030.403.13%599,534
Sep 30, 20251,996.902,008.701,959.801,968.801,968.80-1.41%566,181
Sep 29, 20251,974.002,018.001,971.801,996.901,996.902.01%586,290
Sep 26, 20251,967.401,986.201,948.501,957.601,957.60-0.50%387,913
Sep 25, 20252,020.002,022.101,955.301,967.401,967.40-2.56%612,330
Sep 24, 20252,103.702,115.302,011.902,019.102,019.10-4.02%626,753
Sep 23, 20252,095.102,118.302,085.502,103.702,103.70-368,846
Sep 22, 20252,146.002,154.402,092.802,103.702,103.70-1.93%492,664
Sep 19, 20252,081.002,148.002,078.902,145.202,145.202.76%1,017,368
Sep 18, 20252,090.002,106.002,075.002,087.602,087.600.29%462,646
Sep 17, 20252,071.002,087.002,060.102,081.502,081.500.99%426,132
Sep 16, 20252,040.002,071.802,028.202,061.002,061.001.20%399,660