Skip to main content
logo
Godrej Properties Limited (NSE:GODREJPROP)
India flag India · Delayed Price · Currency is INR
1,824.20
-60.90 (-3.23%)
At close: Feb 19, 2026

Godrej Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20261,850.101,894.401,840.701,885.101,885.102.17%1,207,699
Feb 17, 20261,830.001,851.001,815.201,845.101,845.100.68%746,639
Feb 16, 20261,795.701,841.901,786.001,832.701,832.701.44%1,100,804
Feb 13, 20261,787.801,817.101,727.101,806.601,806.60-0.83%2,052,670
Feb 12, 20261,850.001,854.601,806.501,821.701,821.70-1.64%1,518,515
Feb 11, 20261,821.001,855.001,813.201,852.101,852.101.72%1,377,672
Feb 10, 20261,810.001,834.901,801.501,820.801,820.801.08%1,486,492
Feb 9, 20261,721.001,821.401,715.301,801.401,801.405.98%3,904,447
Feb 6, 20261,695.001,727.801,644.201,699.801,699.800.59%1,446,287
Feb 5, 20261,720.001,722.201,649.601,689.801,689.80-1.28%1,838,089
Feb 4, 20261,703.001,721.301,660.601,711.701,711.700.72%1,028,678
Feb 3, 20261,612.001,743.101,610.201,699.401,699.408.93%3,763,783
Feb 2, 20261,507.901,568.901,486.401,560.101,560.102.85%875,047
Feb 1, 20261,580.001,584.601,475.001,516.801,516.80-3.81%1,045,646
Jan 30, 20261,568.101,588.601,550.101,576.801,576.800.66%1,924,460
Jan 29, 20261,567.001,582.801,537.301,566.501,566.501.04%1,223,856
Jan 28, 20261,515.001,559.301,509.501,550.301,550.302.13%1,957,835
Jan 27, 20261,548.901,552.601,476.201,517.901,517.90-1.51%5,007,112
Jan 23, 20261,638.001,638.001,532.601,541.201,541.20-4.89%2,461,081
Jan 22, 20261,655.901,670.001,603.001,620.401,620.40-1.46%1,490,676
Jan 21, 20261,694.701,706.301,625.201,644.401,644.40-2.97%2,824,755
Jan 20, 20261,800.001,804.701,684.101,694.701,694.70-5.73%1,605,449
Jan 19, 20261,889.001,889.001,784.101,797.801,797.80-4.83%2,029,945
Jan 16, 20261,882.301,940.701,875.201,889.001,889.000.94%1,215,966
Jan 14, 20261,875.001,876.401,850.101,871.401,871.40-0.39%918,048
Jan 13, 20261,940.001,954.701,857.801,878.801,878.80-2.69%2,030,980
Jan 12, 20261,994.901,996.201,910.001,930.801,930.80-3.05%1,788,932
Jan 9, 20262,090.002,090.001,982.601,991.501,991.50-4.94%1,790,853
Jan 8, 20262,126.702,166.202,088.002,095.102,095.10-2.02%441,294
Jan 7, 20262,128.902,153.002,097.902,138.202,138.200.48%566,635
Jan 6, 20262,130.002,143.002,107.102,127.902,127.900.17%419,219
Jan 5, 20262,070.002,128.502,057.702,124.202,124.202.69%1,387,944
Jan 2, 20262,025.002,071.902,018.002,068.502,068.502.64%308,290
Jan 1, 20262,010.002,029.901,996.602,015.302,015.300.54%279,220
Dec 31, 20251,978.502,016.701,978.502,004.402,004.401.35%397,188
Dec 30, 20251,995.001,995.701,971.001,977.701,977.70-1.01%411,451
Dec 29, 20252,005.002,014.001,989.901,997.801,997.80-0.24%197,632
Dec 26, 20252,006.002,019.401,995.002,002.602,002.60-0.17%375,373
Dec 24, 20252,025.002,044.902,001.802,006.102,006.10-0.66%296,234
Dec 23, 20252,030.402,042.302,014.202,019.502,019.50-0.54%264,149
Dec 22, 20252,045.002,061.502,026.002,030.402,030.40-0.70%231,349
Dec 19, 20252,001.302,049.601,998.802,044.802,044.802.25%628,062
Dec 18, 20252,015.002,026.801,990.201,999.801,999.80-0.75%593,692
Dec 17, 20252,024.902,036.602,004.902,014.902,014.90-0.43%285,130
Dec 16, 20252,070.002,077.002,015.102,023.602,023.60-2.14%237,245
Dec 15, 20252,079.802,079.802,041.502,067.802,067.80-0.35%407,293
Dec 12, 20252,045.002,081.502,038.402,075.102,075.101.94%481,256
Dec 11, 20252,013.902,046.802,000.002,035.602,035.601.06%225,728
Dec 10, 20252,041.002,049.202,001.002,014.302,014.30-1.40%359,878
Dec 9, 20251,970.002,051.401,952.002,043.002,043.003.44%1,296,198