Skip to main content
logo
Godrej Properties Limited (NSE:GODREJPROP)
India flag India · Delayed Price · Currency is INR
2,032.60
-2.40 (-0.12%)
Aug 24, 2026, 12:30 PM IST

Godrej Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,035.002,047.902,030.902,034.80--0.01%105,903
Aug 21, 20262,020.002,039.802,013.202,035.002,035.000.74%277,201
Aug 20, 20262,011.002,041.902,001.302,020.002,020.000.63%285,777
Aug 19, 20261,997.402,009.801,970.002,007.302,007.300.50%424,483
Aug 18, 20262,045.102,055.201,990.101,997.401,997.40-2.76%687,150
Aug 17, 20261,990.002,057.001,970.902,054.002,054.003.22%765,350
Aug 14, 20262,019.002,032.201,988.201,990.001,990.00-1.87%447,214
Aug 13, 20262,014.602,029.101,990.002,028.002,028.000.65%311,120
Aug 12, 20262,035.002,042.001,984.002,015.002,015.00-1.12%466,920
Aug 11, 20262,108.002,108.002,030.102,037.902,037.90-3.34%568,576
Aug 10, 20262,070.002,120.002,057.602,108.402,108.401.86%364,012
Aug 7, 20262,081.002,108.602,062.302,070.002,070.00-0.57%486,095
Aug 6, 20262,099.002,109.002,072.202,081.902,081.90-0.81%291,365
Aug 5, 20262,055.702,143.902,055.702,099.002,099.003.22%1,901,625
Aug 4, 20262,088.002,088.001,990.002,033.602,033.60-2.68%1,202,012
Aug 3, 20262,125.002,126.602,060.002,089.702,089.70-0.76%366,499
Jul 31, 20262,125.002,134.002,096.102,105.702,105.70-0.25%585,747
Jul 30, 20262,154.002,154.002,100.902,110.902,110.90-2.09%523,448
Jul 29, 20262,159.702,180.002,139.402,156.002,156.000.91%770,545
Jul 28, 20262,073.002,144.402,058.802,136.602,136.603.28%929,586
Jul 27, 20262,050.602,086.502,025.102,078.802,068.802.47%732,918
Jul 24, 20262,018.002,104.401,965.202,028.702,018.94-0.60%569,927
Jul 23, 20262,074.002,085.902,029.302,041.002,031.18-1.93%1,056,531
Jul 22, 20262,165.002,166.002,076.002,081.102,071.09-3.84%928,740
Jul 21, 20262,115.002,168.902,107.002,164.302,153.892.15%706,428
Jul 20, 20262,090.002,127.002,065.502,118.702,108.510.79%362,804
Jul 17, 20262,090.302,143.002,086.602,102.102,091.990.56%900,280
Jul 16, 20262,107.402,122.702,078.002,090.302,080.24-0.67%338,231
Jul 15, 20262,108.602,132.802,090.002,104.402,094.28-0.14%622,796
Jul 14, 20262,145.002,158.402,101.002,107.402,097.26-2.55%936,136
Jul 13, 20262,117.802,168.302,110.502,162.602,152.201.39%1,443,535
Jul 10, 20262,048.402,138.002,022.002,133.002,122.745.08%1,296,667
Jul 9, 20261,990.002,044.501,984.102,029.902,020.142.55%498,659
Jul 8, 20262,021.002,075.101,972.401,979.501,969.98-3.11%1,082,521
Jul 7, 20262,060.002,061.802,009.002,043.102,033.27-0.16%1,055,478
Jul 6, 20262,016.002,051.502,001.402,046.402,036.562.50%1,382,010
Jul 3, 20261,980.002,002.601,970.501,996.401,986.801.41%1,001,835
Jul 2, 20261,962.001,983.401,946.601,968.701,959.230.46%572,960
Jul 1, 20261,884.901,971.001,873.801,959.601,950.174.98%1,013,165
Jun 30, 20261,845.001,887.601,830.201,866.601,857.621.99%844,824
Jun 29, 20261,850.101,869.301,825.401,830.101,821.30-1.11%630,680
Jun 25, 20261,835.001,885.001,832.001,850.601,841.701.65%1,139,521
Jun 24, 20261,788.801,829.001,779.001,820.601,811.841.73%619,976
Jun 23, 20261,798.901,832.001,785.001,789.701,781.09-0.51%830,797
Jun 22, 20261,799.901,818.401,793.001,798.901,790.250.17%254,946
Jun 19, 20261,798.001,800.601,778.101,795.901,787.26-0.79%462,447
Jun 18, 20261,780.001,824.701,778.101,810.201,801.491.22%493,124
Jun 17, 20261,750.001,794.801,739.201,788.301,779.70-0.35%662,046
Jun 16, 20261,780.001,797.601,763.301,794.501,785.871.60%375,321
Jun 15, 20261,727.001,795.301,723.201,766.201,757.704.42%1,093,214