Godrej Properties Limited (NSE:GODREJPROP)
India · Delayed Price · Currency is INR 2,134.50
+104.60 (5.15%)
Jul 10, 2026, 3:30 PM IST
Godrej Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2,048.40 | 2,138.00 | 2,022.00 | 2,133.00 | 2,133.00 | 5.08% | 1,296,667 |
| Jul 9, 2026 | 1,990.00 | 2,044.50 | 1,984.10 | 2,029.90 | 2,029.90 | 2.55% | 498,659 |
| Jul 8, 2026 | 2,021.00 | 2,075.10 | 1,972.40 | 1,979.50 | 1,979.50 | -3.11% | 1,082,521 |
| Jul 7, 2026 | 2,060.00 | 2,061.80 | 2,009.00 | 2,043.10 | 2,043.10 | -0.16% | 1,055,478 |
| Jul 6, 2026 | 2,016.00 | 2,051.50 | 2,001.40 | 2,046.40 | 2,046.40 | 2.50% | 1,382,010 |
| Jul 3, 2026 | 1,980.00 | 2,002.60 | 1,970.50 | 1,996.40 | 1,996.40 | 1.41% | 1,001,835 |
| Jul 2, 2026 | 1,962.00 | 1,983.40 | 1,946.60 | 1,968.70 | 1,968.70 | 0.46% | 572,960 |
| Jul 1, 2026 | 1,884.90 | 1,971.00 | 1,873.80 | 1,959.60 | 1,959.60 | 4.98% | 1,013,165 |
| Jun 30, 2026 | 1,845.00 | 1,887.60 | 1,830.20 | 1,866.60 | 1,866.60 | 1.99% | 844,824 |
| Jun 29, 2026 | 1,850.10 | 1,869.30 | 1,825.40 | 1,830.10 | 1,830.10 | -1.11% | 630,680 |
| Jun 25, 2026 | 1,835.00 | 1,885.00 | 1,832.00 | 1,850.60 | 1,850.60 | 1.65% | 1,139,521 |
| Jun 24, 2026 | 1,788.80 | 1,829.00 | 1,779.00 | 1,820.60 | 1,820.60 | 1.73% | 619,976 |
| Jun 23, 2026 | 1,798.90 | 1,832.00 | 1,785.00 | 1,789.70 | 1,789.70 | -0.51% | 830,797 |
| Jun 22, 2026 | 1,799.90 | 1,818.40 | 1,793.00 | 1,798.90 | 1,798.90 | 0.17% | 254,946 |
| Jun 19, 2026 | 1,798.00 | 1,800.60 | 1,778.10 | 1,795.90 | 1,795.90 | -0.79% | 462,447 |
| Jun 18, 2026 | 1,780.00 | 1,824.70 | 1,778.10 | 1,810.20 | 1,810.20 | 1.22% | 493,124 |
| Jun 17, 2026 | 1,750.00 | 1,794.80 | 1,739.20 | 1,788.30 | 1,788.30 | -0.35% | 662,046 |
| Jun 16, 2026 | 1,780.00 | 1,797.60 | 1,763.30 | 1,794.50 | 1,794.50 | 1.60% | 375,321 |
| Jun 15, 2026 | 1,727.00 | 1,795.30 | 1,723.20 | 1,766.20 | 1,766.20 | 4.42% | 1,093,214 |
| Jun 12, 2026 | 1,650.60 | 1,696.90 | 1,637.40 | 1,691.40 | 1,691.40 | 4.54% | 520,499 |
| Jun 11, 2026 | 1,635.90 | 1,639.00 | 1,610.10 | 1,618.00 | 1,618.00 | -1.43% | 418,358 |
| Jun 10, 2026 | 1,684.30 | 1,687.80 | 1,632.90 | 1,641.50 | 1,641.50 | -2.54% | 371,125 |
| Jun 9, 2026 | 1,657.50 | 1,688.00 | 1,656.00 | 1,684.30 | 1,684.30 | 1.79% | 351,928 |
| Jun 8, 2026 | 1,691.00 | 1,695.00 | 1,638.00 | 1,654.60 | 1,654.60 | -3.14% | 506,107 |
| Jun 5, 2026 | 1,705.00 | 1,739.00 | 1,695.20 | 1,708.30 | 1,708.30 | 0.83% | 639,417 |
| Jun 4, 2026 | 1,698.10 | 1,722.20 | 1,683.00 | 1,694.30 | 1,694.30 | -0.62% | 419,328 |
| Jun 3, 2026 | 1,730.00 | 1,730.00 | 1,665.50 | 1,704.80 | 1,704.80 | -0.91% | 689,274 |
| Jun 2, 2026 | 1,701.00 | 1,737.00 | 1,673.60 | 1,720.50 | 1,720.50 | 0.37% | 831,566 |
| Jun 1, 2026 | 1,785.00 | 1,793.60 | 1,708.80 | 1,714.20 | 1,714.20 | -2.75% | 539,239 |
| May 29, 2026 | 1,812.50 | 1,834.80 | 1,750.00 | 1,762.70 | 1,762.70 | -1.45% | 2,150,631 |
| May 27, 2026 | 1,758.00 | 1,812.30 | 1,752.70 | 1,788.60 | 1,788.60 | 1.61% | 556,467 |
| May 26, 2026 | 1,777.00 | 1,790.80 | 1,752.10 | 1,760.20 | 1,760.20 | -0.40% | 393,643 |
| May 25, 2026 | 1,759.80 | 1,770.50 | 1,750.00 | 1,767.30 | 1,767.30 | 1.99% | 352,723 |
| May 22, 2026 | 1,743.30 | 1,751.90 | 1,710.10 | 1,732.90 | 1,732.90 | -0.23% | 414,841 |
| May 21, 2026 | 1,740.00 | 1,762.90 | 1,717.20 | 1,736.90 | 1,736.90 | 1.02% | 760,318 |
| May 20, 2026 | 1,683.90 | 1,735.00 | 1,676.30 | 1,719.40 | 1,719.40 | 0.23% | 430,897 |
| May 19, 2026 | 1,689.90 | 1,744.00 | 1,686.40 | 1,715.40 | 1,715.40 | 1.73% | 497,935 |
| May 18, 2026 | 1,682.20 | 1,696.90 | 1,644.30 | 1,686.30 | 1,686.30 | -1.62% | 642,157 |
| May 15, 2026 | 1,740.00 | 1,740.90 | 1,705.00 | 1,714.10 | 1,714.10 | -1.12% | 399,861 |
| May 14, 2026 | 1,740.00 | 1,748.50 | 1,688.20 | 1,733.50 | 1,733.50 | 0.17% | 748,162 |
| May 13, 2026 | 1,710.00 | 1,756.40 | 1,696.00 | 1,730.60 | 1,730.60 | 1.06% | 741,800 |
| May 12, 2026 | 1,788.00 | 1,791.80 | 1,710.00 | 1,712.40 | 1,712.40 | -4.56% | 844,360 |
| May 11, 2026 | 1,862.10 | 1,862.10 | 1,784.00 | 1,794.30 | 1,794.30 | -4.23% | 859,489 |
| May 8, 2026 | 1,869.90 | 1,889.20 | 1,847.00 | 1,873.60 | 1,873.60 | -0.27% | 760,692 |
| May 7, 2026 | 1,870.00 | 1,890.00 | 1,835.60 | 1,878.60 | 1,878.60 | 0.61% | 923,911 |
| May 6, 2026 | 1,819.10 | 1,870.00 | 1,812.70 | 1,867.20 | 1,867.20 | 3.19% | 895,277 |
| May 5, 2026 | 1,920.00 | 1,920.00 | 1,805.40 | 1,809.50 | 1,809.50 | -4.75% | 2,804,012 |
| May 4, 2026 | 1,854.90 | 1,951.90 | 1,850.20 | 1,899.80 | 1,899.80 | 3.52% | 2,895,216 |
| Apr 30, 2026 | 1,863.20 | 1,863.20 | 1,815.50 | 1,835.20 | 1,835.20 | -1.46% | 1,161,254 |
| Apr 29, 2026 | 1,831.00 | 1,883.80 | 1,831.00 | 1,862.30 | 1,862.30 | 2.07% | 860,344 |