Skip to main content
logo
Godrej Properties Limited (NSE:GODREJPROP)
India flag India · Delayed Price · Currency is INR
1,748.00
-124.00 (-6.62%)
Sep 11, 2026, 3:14 PM IST

Godrej Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20261,855.001,855.001,719.001,748.001,748.00-6.62%2,684,348
Sep 10, 20261,850.001,874.801,836.001,872.001,872.000.80%686,220
Sep 9, 20261,905.501,908.201,855.001,857.101,857.10-2.60%538,632
Sep 8, 20261,920.001,926.301,885.101,906.601,906.60-0.81%507,608
Sep 7, 20261,982.001,984.001,891.101,922.201,922.20-3.02%752,808
Sep 4, 20262,000.002,021.701,971.001,982.001,982.00-0.97%307,319
Sep 3, 20261,964.002,056.701,960.002,001.502,001.501.56%1,323,927
Sep 2, 20261,950.001,970.701,908.901,970.701,970.70-0.37%770,610
Sep 1, 20262,023.202,023.201,965.001,978.001,978.00-1.82%329,259
Aug 31, 20262,025.002,025.001,962.602,014.702,014.70-0.71%707,158
Aug 28, 20262,075.402,083.302,024.502,029.102,029.10-1.95%329,143
Aug 27, 20262,035.002,095.002,023.902,069.402,069.401.69%1,142,681
Aug 26, 20262,055.002,088.502,035.102,035.102,035.10-0.68%700,923
Aug 25, 20262,035.102,049.002,011.502,049.002,049.000.45%384,390
Aug 24, 20262,035.002,047.902,028.302,039.902,039.900.24%261,818
Aug 21, 20262,020.002,039.802,013.202,035.002,035.000.74%277,201
Aug 20, 20262,011.002,041.902,001.302,020.002,020.000.63%285,777
Aug 19, 20261,997.402,009.801,970.002,007.302,007.300.50%424,483
Aug 18, 20262,045.102,055.201,990.101,997.401,997.40-2.76%687,150
Aug 17, 20261,990.002,057.001,970.902,054.002,054.003.22%765,350
Aug 14, 20262,019.002,032.201,988.201,990.001,990.00-1.87%447,214
Aug 13, 20262,014.602,029.101,990.002,028.002,028.000.65%311,120
Aug 12, 20262,035.002,042.001,984.002,015.002,015.00-1.12%466,920
Aug 11, 20262,108.002,108.002,030.102,037.902,037.90-3.34%568,576
Aug 10, 20262,070.002,120.002,057.602,108.402,108.401.86%364,012
Aug 7, 20262,081.002,108.602,062.302,070.002,070.00-0.57%486,095
Aug 6, 20262,099.002,109.002,072.202,081.902,081.90-0.81%291,365
Aug 5, 20262,055.702,143.902,055.702,099.002,099.003.22%1,901,625
Aug 4, 20262,088.002,088.001,990.002,033.602,033.60-2.68%1,202,012
Aug 3, 20262,125.002,126.602,060.002,089.702,089.70-0.76%366,499
Jul 31, 20262,125.002,134.002,096.102,105.702,105.70-0.25%585,747
Jul 30, 20262,154.002,154.002,100.902,110.902,110.90-2.09%523,448
Jul 29, 20262,159.702,180.002,139.402,156.002,156.000.91%770,545
Jul 28, 20262,073.002,144.402,058.802,136.602,136.603.28%929,586
Jul 27, 20262,050.602,086.502,025.102,078.802,068.802.47%732,918
Jul 24, 20262,018.002,104.401,965.202,028.702,018.94-0.60%569,927
Jul 23, 20262,074.002,085.902,029.302,041.002,031.18-1.93%1,056,531
Jul 22, 20262,165.002,166.002,076.002,081.102,071.09-3.84%928,740
Jul 21, 20262,115.002,168.902,107.002,164.302,153.892.15%706,428
Jul 20, 20262,090.002,127.002,065.502,118.702,108.510.79%362,804
Jul 17, 20262,090.302,143.002,086.602,102.102,091.990.56%900,280
Jul 16, 20262,107.402,122.702,078.002,090.302,080.24-0.67%338,231
Jul 15, 20262,108.602,132.802,090.002,104.402,094.28-0.14%622,796
Jul 14, 20262,145.002,158.402,101.002,107.402,097.26-2.55%936,136
Jul 13, 20262,117.802,168.302,110.502,162.602,152.201.39%1,443,535
Jul 10, 20262,048.402,138.002,022.002,133.002,122.745.08%1,296,667
Jul 9, 20261,990.002,044.501,984.102,029.902,020.142.55%498,659
Jul 8, 20262,021.002,075.101,972.401,979.501,969.98-3.11%1,082,521
Jul 7, 20262,060.002,061.802,009.002,043.102,033.27-0.16%1,055,478
Jul 6, 20262,016.002,051.502,001.402,046.402,036.562.50%1,382,010