Gokul Refoils & Solvent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.99	38.00	36.41	36.63	36.63	-1.61%	28,336
Jan 22, 2026	36.90	38.25	36.90	37.23	37.23	1.42%	13,871
Jan 21, 2026	37.98	37.98	36.00	36.71	36.71	-3.34%	23,498
Jan 20, 2026	38.18	38.38	37.71	37.98	37.98	-1.04%	9,109
Jan 19, 2026	38.78	39.01	37.72	38.38	38.38	-1.03%	25,152
Jan 16, 2026	38.27	39.09	37.88	38.78	38.78	1.86%	14,447
Jan 14, 2026	38.87	38.87	37.21	38.07	38.07	-0.60%	29,803
Jan 13, 2026	38.00	38.85	37.44	38.30	38.30	2.30%	12,728
Jan 12, 2026	38.40	40.00	37.00	37.44	37.44	-2.98%	166,114
Jan 9, 2026	38.91	39.35	37.60	38.59	38.59	-0.82%	23,166
Jan 8, 2026	39.01	39.23	38.10	38.91	38.91	-0.84%	9,839
Jan 7, 2026	39.43	39.98	38.52	39.24	39.24	-	16,513
Jan 6, 2026	38.52	39.98	37.71	39.24	39.24	0.95%	56,626
Jan 5, 2026	39.00	40.10	38.41	38.87	38.87	-1.30%	12,562
Jan 2, 2026	38.01	39.95	37.70	39.38	39.38	3.69%	20,760
Jan 1, 2026	38.45	38.90	37.58	37.98	37.98	-0.71%	17,371
Dec 31, 2025	38.05	38.41	37.40	38.25	38.25	-0.42%	24,168
Dec 30, 2025	38.25	38.64	37.83	38.41	38.41	0.42%	18,974
Dec 29, 2025	38.46	38.85	37.60	38.25	38.25	-0.55%	24,946
Dec 26, 2025	38.90	38.90	38.20	38.46	38.46	0.55%	18,672
Dec 24, 2025	39.32	39.32	37.80	38.25	38.25	-0.21%	25,954
Dec 23, 2025	39.03	39.75	37.33	38.33	38.33	-1.79%	61,346
Dec 22, 2025	39.55	39.80	38.70	39.03	39.03	-1.91%	29,108
Dec 19, 2025	39.21	40.37	39.21	39.79	39.79	0.43%	16,434
Dec 18, 2025	40.80	40.80	39.10	39.62	39.62	-0.70%	14,132
Dec 17, 2025	40.48	40.48	39.30	39.90	39.90	0.20%	24,018
Dec 16, 2025	40.61	40.67	39.40	39.82	39.82	-1.46%	12,357
Dec 15, 2025	40.60	41.47	40.13	40.41	40.41	-0.96%	9,629
Dec 12, 2025	40.55	41.50	39.90	40.80	40.80	1.47%	44,335
Dec 11, 2025	40.50	40.50	39.06	40.21	40.21	0.45%	28,845
Dec 10, 2025	40.15	40.65	39.27	40.03	40.03	0.20%	9,723
Dec 9, 2025	38.71	40.20	38.70	39.95	39.95	3.20%	19,720
Dec 8, 2025	38.52	40.01	38.50	38.71	38.71	-0.92%	26,193
Dec 5, 2025	39.99	40.00	38.95	39.07	39.07	-1.91%	23,078
Dec 4, 2025	39.98	40.00	39.60	39.83	39.83	-0.10%	14,432
Dec 3, 2025	39.98	40.10	39.70	39.87	39.87	-0.05%	9,251
Dec 2, 2025	39.60	40.07	39.50	39.89	39.89	-0.45%	11,715
Dec 1, 2025	40.29	40.35	39.60	40.07	40.07	-0.40%	15,977
Nov 28, 2025	40.50	40.58	39.90	40.23	40.23	-0.02%	10,766
Nov 27, 2025	40.00	40.39	39.90	40.24	40.24	0.25%	16,342
Nov 26, 2025	40.00	40.45	39.00	40.14	40.14	-0.05%	28,217
Nov 25, 2025	39.11	40.59	39.11	40.16	40.16	0.68%	29,460
Nov 24, 2025	38.99	40.10	38.50	39.89	39.89	3.45%	102,116
Nov 21, 2025	37.79	39.10	36.21	38.56	38.56	4.36%	72,720
Nov 20, 2025	38.50	38.85	36.21	36.95	36.95	-3.02%	45,840
Nov 19, 2025	38.65	38.65	37.80	38.10	38.10	-0.24%	25,520
Nov 18, 2025	39.31	39.93	37.70	38.19	38.19	-3.76%	68,266
Nov 17, 2025	39.80	40.39	39.15	39.68	39.68	-0.53%	25,494
Nov 14, 2025	40.19	40.82	39.50	39.89	39.89	-0.77%	15,718
Nov 13, 2025	40.79	40.79	39.20	40.20	40.20	-0.50%	41,502