Gokul Refoils & Solvent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	43.67	43.67	41.27	42.03	42.03	-1.36%	233,417
Sep 10, 2026	43.80	43.80	41.60	42.61	42.61	-0.40%	242,171
Sep 9, 2026	42.54	43.27	42.12	42.78	42.78	0.56%	171,792
Sep 8, 2026	43.80	44.40	42.02	42.54	42.54	-0.72%	154,949
Sep 7, 2026	42.97	43.95	42.37	42.85	42.85	-0.26%	182,713
Sep 4, 2026	41.60	43.90	41.44	42.96	42.96	2.41%	221,325
Sep 3, 2026	41.68	42.89	41.30	41.95	41.95	1.40%	223,577
Sep 2, 2026	40.70	41.77	40.50	41.37	41.37	-0.39%	219,183
Sep 1, 2026	41.20	42.26	40.38	41.53	41.53	-0.29%	256,692
Aug 31, 2026	42.46	42.88	41.12	41.65	41.65	-1.91%	162,789
Aug 28, 2026	43.09	44.26	42.05	42.46	42.46	-1.46%	162,046
Aug 27, 2026	45.70	45.70	42.82	43.09	43.09	-2.38%	254,616
Aug 26, 2026	44.98	46.50	43.60	44.14	44.14	-1.87%	167,894
Aug 25, 2026	44.87	46.00	43.56	44.98	44.98	1.40%	289,698
Aug 24, 2026	42.55	46.80	42.55	44.36	44.36	4.25%	557,589
Aug 21, 2026	40.96	43.10	40.50	42.55	42.55	5.24%	377,934
Aug 20, 2026	39.82	40.98	39.82	40.43	40.43	0.77%	156,742
Aug 19, 2026	38.93	40.80	38.71	40.12	40.12	2.85%	221,741
Aug 18, 2026	38.50	39.40	38.40	39.01	39.01	0.85%	133,664
Aug 17, 2026	38.87	39.25	38.15	38.68	38.68	-0.49%	152,356
Aug 14, 2026	40.20	40.20	38.61	38.87	38.87	-1.19%	176,871
Aug 13, 2026	39.94	40.53	39.25	39.34	39.34	-0.48%	155,827
Aug 12, 2026	40.70	40.70	39.25	39.53	39.53	-1.42%	150,973
Aug 11, 2026	39.22	40.50	39.22	40.10	40.10	1.67%	147,421
Aug 10, 2026	40.30	40.30	39.22	39.44	39.44	-0.60%	141,483
Aug 7, 2026	40.46	40.59	39.52	39.68	39.68	-0.90%	141,552
Aug 6, 2026	39.79	40.70	39.41	40.04	40.04	1.47%	141,015
Aug 5, 2026	40.00	40.00	39.12	39.46	39.46	0.51%	129,009
Aug 4, 2026	39.02	39.89	39.00	39.26	39.26	-0.43%	145,431
Aug 3, 2026	39.05	39.99	38.90	39.43	39.43	0.97%	148,731
Jul 31, 2026	39.00	39.48	38.71	39.05	39.05	-0.33%	136,006
Jul 30, 2026	39.02	39.49	38.86	39.18	39.18	-0.08%	122,580
Jul 29, 2026	39.47	39.47	38.53	39.21	39.21	0.87%	132,901
Jul 28, 2026	40.17	40.35	38.46	38.87	38.87	-1.87%	155,786
Jul 27, 2026	39.20	40.49	39.20	39.61	39.61	0.84%	131,018
Jul 24, 2026	39.01	39.98	39.01	39.28	39.28	-1.31%	131,415
Jul 23, 2026	38.89	40.30	38.63	39.80	39.80	2.23%	175,400
Jul 22, 2026	39.52	40.00	38.74	38.93	38.93	-1.29%	153,057
Jul 21, 2026	40.15	40.49	39.40	39.44	39.44	-1.77%	168,632
Jul 20, 2026	40.04	40.50	39.67	40.15	40.15	0.27%	145,172
Jul 17, 2026	40.25	40.86	39.70	40.04	40.04	-0.50%	151,277
Jul 16, 2026	40.75	41.47	40.11	40.24	40.24	-1.25%	157,574
Jul 15, 2026	41.00	41.79	40.20	40.75	40.75	-0.71%	138,450
Jul 14, 2026	41.86	42.24	41.00	41.04	41.04	-1.18%	140,438
Jul 13, 2026	42.25	42.80	41.25	41.53	41.53	-0.46%	149,655
Jul 10, 2026	40.98	43.00	40.32	41.72	41.72	3.22%	190,828
Jul 9, 2026	40.13	41.00	39.75	40.42	40.42	0.75%	166,713
Jul 8, 2026	41.10	41.65	40.05	40.12	40.12	-2.93%	157,874
Jul 7, 2026	42.40	42.49	40.82	41.33	41.33	-0.74%	154,839
Jul 6, 2026	42.00	42.55	41.46	41.64	41.64	0.29%	128,257