Gokul Refoils & Solvent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	41.50	43.50	41.31	42.49	-	4.37%	122,087
Jun 16, 2026	40.85	41.90	40.64	40.71	40.71	-0.63%	660,590
Jun 15, 2026	42.20	42.20	40.70	40.97	40.97	0.76%	145,110
Jun 12, 2026	40.95	43.99	40.20	40.66	40.66	1.68%	247,910
Jun 11, 2026	41.47	41.92	39.51	39.99	39.99	-2.32%	180,578
Jun 10, 2026	40.92	41.25	40.58	40.94	40.94	0.64%	121,538
Jun 9, 2026	40.95	41.70	40.21	40.68	40.68	0.84%	150,619
Jun 8, 2026	40.00	40.99	39.55	40.34	40.34	0.12%	129,499
Jun 5, 2026	41.85	41.85	40.01	40.29	40.29	-0.35%	124,357
Jun 4, 2026	40.40	41.40	40.00	40.43	40.43	-0.10%	134,821
Jun 3, 2026	41.45	42.50	40.20	40.47	40.47	-1.89%	163,783
Jun 2, 2026	40.60	41.98	40.60	41.25	41.25	-1.79%	144,278
Jun 1, 2026	41.29	42.80	40.55	42.00	42.00	2.26%	145,931
May 29, 2026	43.85	44.93	40.50	41.07	41.07	-6.32%	203,541
May 27, 2026	41.32	44.99	40.80	43.84	43.84	6.72%	275,981
May 26, 2026	41.85	41.85	40.55	41.08	41.08	-0.53%	140,560
May 25, 2026	40.54	41.50	40.50	41.30	41.30	2.48%	167,175
May 22, 2026	40.79	40.79	40.01	40.30	40.30	1.21%	134,349
May 21, 2026	41.11	41.87	39.50	39.82	39.82	-3.14%	217,618
May 20, 2026	40.82	41.78	40.80	41.11	41.11	-1.18%	141,817
May 19, 2026	41.88	42.05	40.52	41.60	41.60	1.41%	135,606
May 18, 2026	43.00	43.00	40.54	41.02	41.02	-4.43%	137,721
May 15, 2026	43.90	45.00	42.56	42.92	42.92	1.35%	174,127
May 14, 2026	40.15	45.40	40.10	42.35	42.35	5.37%	373,369
May 13, 2026	38.81	40.79	38.81	40.19	40.19	2.26%	156,931
May 12, 2026	40.23	40.87	38.60	39.30	39.30	-2.31%	119,511
May 11, 2026	39.64	40.60	38.80	40.23	40.23	1.49%	132,176
May 8, 2026	39.64	40.50	39.02	39.64	39.64	-	43,629
May 7, 2026	40.78	40.78	38.70	39.64	39.64	-1.34%	36,566
May 6, 2026	40.90	41.00	39.60	40.18	40.18	-0.25%	24,003
May 5, 2026	39.32	40.86	39.32	40.28	40.28	1.38%	33,969
May 4, 2026	39.25	40.79	39.25	39.73	39.73	0.20%	6,374
Apr 30, 2026	39.89	40.70	39.05	39.65	39.65	-0.60%	13,229
Apr 29, 2026	40.74	41.29	39.32	39.89	39.89	-2.09%	19,492
Apr 28, 2026	39.11	41.44	39.11	40.74	40.74	0.82%	12,517
Apr 27, 2026	39.53	41.40	39.53	40.41	40.41	2.54%	9,438
Apr 24, 2026	41.45	41.45	39.03	39.41	39.41	-2.74%	14,646
Apr 23, 2026	41.70	41.70	40.01	40.52	40.52	-0.83%	13,701
Apr 22, 2026	40.23	41.75	40.23	40.86	40.86	0.74%	43,747
Apr 21, 2026	41.95	41.95	40.40	40.56	40.56	-1.67%	18,174
Apr 20, 2026	40.48	42.40	39.15	41.25	41.25	3.23%	76,959
Apr 17, 2026	40.24	40.24	38.72	39.96	39.96	1.32%	22,941
Apr 16, 2026	39.58	40.24	39.00	39.44	39.44	0.10%	9,037
Apr 15, 2026	39.00	40.30	39.00	39.40	39.40	1.44%	10,271
Apr 13, 2026	40.30	40.30	38.20	38.84	38.84	-2.66%	14,098
Apr 10, 2026	40.30	40.30	38.50	39.90	39.90	2.15%	31,722
Apr 9, 2026	39.91	40.10	39.01	39.06	39.06	-2.13%	11,113
Apr 8, 2026	39.50	40.50	39.20	39.91	39.91	1.84%	33,058
Apr 7, 2026	39.99	39.99	38.40	39.19	39.19	-0.51%	14,172
Apr 6, 2026	38.01	39.50	38.01	39.39	39.39	3.12%	13,360