Gokul Refoils & Solvent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.00	36.45	35.83	36.14	36.14	0.87%	155,715
Nov 8, 2026	36.47	36.47	35.54	35.83	35.83	-0.78%	48,408
Nov 6, 2026	36.33	36.42	35.21	36.11	36.11	-0.61%	131,162
Nov 5, 2026	36.09	36.45	35.89	36.33	36.33	2.22%	134,762
Nov 4, 2026	35.73	35.75	35.01	35.54	35.54	-0.06%	144,590
Nov 3, 2026	35.25	35.75	35.01	35.56	35.56	0.88%	141,306
Nov 2, 2026	35.15	35.42	33.80	35.25	35.25	2.89%	140,350
Oct 30, 2026	35.85	35.85	34.10	34.26	34.26	-4.01%	175,748
Oct 29, 2026	35.38	35.98	35.00	35.69	35.69	1.88%	139,677
Oct 28, 2026	35.24	35.35	34.16	35.03	35.03	0.89%	172,616
Oct 27, 2026	34.93	35.35	34.20	34.72	34.72	0.49%	155,355
Oct 26, 2026	34.21	35.42	33.91	34.55	34.55	2.13%	191,334
Oct 23, 2026	35.00	35.20	33.20	33.83	33.83	-3.40%	189,350
Oct 22, 2026	36.02	36.56	34.80	35.02	35.02	-3.82%	163,453
Oct 21, 2026	37.50	38.39	36.20	36.41	36.41	-3.55%	187,062
Oct 19, 2026	38.50	39.21	37.33	37.75	37.75	-2.58%	150,623
Oct 16, 2026	39.65	39.70	38.51	38.75	38.75	-0.92%	163,158
Oct 15, 2026	38.93	39.68	38.21	39.11	39.11	1.06%	170,397
Oct 14, 2026	38.79	38.90	37.91	38.70	38.70	1.84%	126,431
Oct 13, 2026	37.55	38.40	37.51	38.00	38.00	-0.11%	162,265
Oct 12, 2026	37.81	38.58	37.56	38.04	38.04	-0.03%	158,821
Oct 9, 2026	37.50	38.99	37.28	38.05	38.05	0.66%	139,275
Oct 8, 2026	38.52	39.04	37.21	37.80	37.80	-3.00%	153,365
Oct 7, 2026	38.95	39.50	38.50	38.97	38.97	0.49%	155,203
Oct 6, 2026	37.90	38.90	37.90	38.78	38.78	2.57%	172,634
Oct 5, 2026	39.40	39.70	37.50	37.81	37.81	-2.20%	221,939
Oct 1, 2026	39.89	39.89	38.04	38.66	38.66	-1.93%	210,753
Sep 30, 2026	39.10	39.80	39.06	39.42	39.42	0.03%	142,762
Sep 29, 2026	39.28	40.45	38.87	39.41	39.41	-0.15%	162,016
Sep 28, 2026	39.69	40.28	39.23	39.47	39.47	-0.55%	135,158
Sep 25, 2026	39.59	40.49	39.41	39.69	39.69	-0.58%	145,483
Sep 24, 2026	40.42	40.60	39.40	39.92	39.92	-1.24%	137,327
Sep 23, 2026	40.59	41.39	39.62	40.42	40.42	0.05%	163,693
Sep 22, 2026	39.70	40.65	39.61	40.40	40.40	2.12%	147,335
Sep 21, 2026	39.71	40.80	39.33	39.56	39.56	-2.15%	140,580
Sep 18, 2026	40.48	40.90	39.69	40.43	40.43	1.74%	137,161
Sep 17, 2026	40.35	40.35	39.12	39.74	39.74	0.89%	161,645
Sep 16, 2026	40.65	40.65	38.75	39.39	39.39	-1.33%	157,381
Sep 15, 2026	42.03	42.03	39.51	39.92	39.92	-5.02%	194,895
Sep 11, 2026	43.67	43.67	41.27	42.03	42.03	-1.36%	233,417
Sep 10, 2026	43.80	43.80	41.60	42.61	42.61	-0.40%	242,171
Sep 9, 2026	42.54	43.27	42.12	42.78	42.78	0.56%	171,792
Sep 8, 2026	43.80	44.40	42.02	42.54	42.54	-0.72%	154,949
Sep 7, 2026	42.97	43.95	42.37	42.85	42.85	-0.26%	182,713
Sep 4, 2026	41.60	43.90	41.44	42.96	42.96	2.41%	221,325
Sep 3, 2026	41.68	42.89	41.30	41.95	41.95	1.40%	223,577
Sep 2, 2026	40.70	41.77	40.50	41.37	41.37	-0.39%	219,183
Sep 1, 2026	41.20	42.26	40.38	41.53	41.53	-0.29%	256,692
Aug 31, 2026	42.46	42.88	41.12	41.65	41.65	-1.91%	162,789
Aug 28, 2026	43.09	44.26	42.05	42.46	42.46	-1.46%	162,046