Gokul Refoils & Solvent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	40.90	41.00	39.60	40.18	40.18	-0.25%	24,003
May 5, 2026	39.32	40.86	39.32	40.28	40.28	1.38%	33,969
May 4, 2026	39.25	40.79	39.25	39.73	39.73	0.20%	6,374
Apr 30, 2026	39.89	40.70	39.05	39.65	39.65	-0.60%	13,229
Apr 29, 2026	40.74	41.29	39.32	39.89	39.89	-2.09%	19,492
Apr 28, 2026	39.11	41.44	39.11	40.74	40.74	0.82%	12,517
Apr 27, 2026	39.53	41.40	39.53	40.41	40.41	2.54%	9,438
Apr 24, 2026	41.45	41.45	39.03	39.41	39.41	-2.74%	14,646
Apr 23, 2026	41.70	41.70	40.01	40.52	40.52	-0.83%	13,701
Apr 22, 2026	40.23	41.75	40.23	40.86	40.86	0.74%	43,747
Apr 21, 2026	41.95	41.95	40.40	40.56	40.56	-1.67%	18,174
Apr 20, 2026	40.48	42.40	39.15	41.25	41.25	3.23%	76,959
Apr 17, 2026	40.24	40.24	38.72	39.96	39.96	1.32%	22,941
Apr 16, 2026	39.58	40.24	39.00	39.44	39.44	0.10%	9,037
Apr 15, 2026	39.00	40.30	39.00	39.40	39.40	1.44%	10,271
Apr 13, 2026	40.30	40.30	38.20	38.84	38.84	-2.66%	14,098
Apr 10, 2026	40.30	40.30	38.50	39.90	39.90	2.15%	31,722
Apr 9, 2026	39.91	40.10	39.01	39.06	39.06	-2.13%	11,113
Apr 8, 2026	39.50	40.50	39.20	39.91	39.91	1.84%	33,058
Apr 7, 2026	39.99	39.99	38.40	39.19	39.19	-0.51%	14,172
Apr 6, 2026	38.01	39.50	38.01	39.39	39.39	3.12%	13,360
Apr 2, 2026	36.95	39.49	35.80	38.20	38.20	1.08%	30,292
Apr 1, 2026	35.11	37.90	35.11	37.79	37.79	9.03%	39,052
Mar 30, 2026	37.73	37.73	34.10	34.66	34.66	-9.08%	76,242
Mar 27, 2026	38.50	40.00	38.07	38.12	38.12	-3.35%	29,047
Mar 25, 2026	40.41	40.60	39.12	39.44	39.44	-0.45%	14,818
Mar 24, 2026	39.53	41.05	39.50	39.62	39.62	0.23%	40,037
Mar 23, 2026	42.05	42.19	39.24	39.53	39.53	-7.90%	83,281
Mar 20, 2026	41.24	44.39	41.24	42.92	42.92	4.40%	128,442
Mar 19, 2026	42.70	42.70	40.90	41.11	41.11	-4.08%	111,673
Mar 18, 2026	41.50	43.80	41.38	42.86	42.86	5.64%	304,102
Mar 17, 2026	40.35	41.40	40.05	40.57	40.57	1.12%	30,752
Mar 16, 2026	42.00	42.00	38.41	40.12	40.12	-1.43%	89,672
Mar 13, 2026	42.00	43.88	39.30	40.70	40.70	-1.26%	94,799
Mar 12, 2026	41.92	41.92	41.03	41.22	41.22	-1.34%	26,450
Mar 11, 2026	40.57	42.80	40.20	41.78	41.78	3.31%	66,799
Mar 10, 2026	40.01	40.74	40.00	40.44	40.44	1.05%	73,253
Mar 9, 2026	37.55	40.80	37.55	40.02	40.02	0.08%	71,341
Mar 6, 2026	40.85	40.85	39.13	39.99	39.99	0.20%	27,816
Mar 5, 2026	39.40	40.87	39.06	39.91	39.91	3.29%	47,905
Mar 4, 2026	36.55	39.30	36.55	38.64	38.64	5.63%	74,091
Mar 2, 2026	38.50	39.26	36.30	36.58	36.58	-9.32%	46,119
Feb 27, 2026	40.86	41.89	39.60	40.34	40.34	-2.56%	46,382
Feb 26, 2026	42.90	42.90	40.82	41.40	41.40	-0.50%	52,478
Feb 25, 2026	41.00	42.90	40.29	41.61	41.61	3.02%	58,932
Feb 24, 2026	39.90	40.80	38.90	40.39	40.39	0.30%	97,410
Feb 23, 2026	41.00	41.00	39.41	40.27	40.27	1.79%	74,155
Feb 20, 2026	39.15	41.90	38.61	39.56	39.56	-2.37%	194,812
Feb 19, 2026	43.00	43.44	39.80	40.52	40.52	0.60%	459,761
Feb 18, 2026	33.73	40.28	33.73	40.28	40.28	19.99%	1,222,234