Gokul Refoils & Solvent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	37.90	38.90	37.90	38.78	38.78	2.57%	172,634
Oct 5, 2026	39.40	39.70	37.50	37.81	37.81	-2.20%	221,939
Oct 1, 2026	39.89	39.89	38.04	38.66	38.66	-1.93%	210,753
Sep 30, 2026	39.10	39.80	39.06	39.42	39.42	0.03%	142,762
Sep 29, 2026	39.28	40.45	38.87	39.41	39.41	-0.15%	162,016
Sep 28, 2026	39.69	40.28	39.23	39.47	39.47	-0.55%	135,158
Sep 25, 2026	39.59	40.49	39.41	39.69	39.69	-0.58%	145,483
Sep 24, 2026	40.42	40.60	39.40	39.92	39.92	-1.24%	137,327
Sep 23, 2026	40.59	41.39	39.62	40.42	40.42	0.05%	163,693
Sep 22, 2026	39.70	40.65	39.61	40.40	40.40	2.12%	147,335
Sep 21, 2026	39.71	40.80	39.33	39.56	39.56	-2.15%	140,580
Sep 18, 2026	40.48	40.90	39.69	40.43	40.43	1.74%	137,161
Sep 17, 2026	40.35	40.35	39.12	39.74	39.74	0.89%	161,645
Sep 16, 2026	40.65	40.65	38.75	39.39	39.39	-1.33%	157,381
Sep 15, 2026	42.03	42.03	39.51	39.92	39.92	-5.02%	194,895
Sep 11, 2026	43.67	43.67	41.27	42.03	42.03	-1.36%	233,417
Sep 10, 2026	43.80	43.80	41.60	42.61	42.61	-0.40%	242,171
Sep 9, 2026	42.54	43.27	42.12	42.78	42.78	0.56%	171,792
Sep 8, 2026	43.80	44.40	42.02	42.54	42.54	-0.72%	154,949
Sep 7, 2026	42.97	43.95	42.37	42.85	42.85	-0.26%	182,713
Sep 4, 2026	41.60	43.90	41.44	42.96	42.96	2.41%	221,325
Sep 3, 2026	41.68	42.89	41.30	41.95	41.95	1.40%	223,577
Sep 2, 2026	40.70	41.77	40.50	41.37	41.37	-0.39%	219,183
Sep 1, 2026	41.20	42.26	40.38	41.53	41.53	-0.29%	256,692
Aug 31, 2026	42.46	42.88	41.12	41.65	41.65	-1.91%	162,789
Aug 28, 2026	43.09	44.26	42.05	42.46	42.46	-1.46%	162,046
Aug 27, 2026	45.70	45.70	42.82	43.09	43.09	-2.38%	254,616
Aug 26, 2026	44.98	46.50	43.60	44.14	44.14	-1.87%	167,894
Aug 25, 2026	44.87	46.00	43.56	44.98	44.98	1.40%	289,698
Aug 24, 2026	42.55	46.80	42.55	44.36	44.36	4.25%	557,589
Aug 21, 2026	40.96	43.10	40.50	42.55	42.55	5.24%	377,934
Aug 20, 2026	39.82	40.98	39.82	40.43	40.43	0.77%	156,742
Aug 19, 2026	38.93	40.80	38.71	40.12	40.12	2.85%	221,741
Aug 18, 2026	38.50	39.40	38.40	39.01	39.01	0.85%	133,664
Aug 17, 2026	38.87	39.25	38.15	38.68	38.68	-0.49%	152,356
Aug 14, 2026	40.20	40.20	38.61	38.87	38.87	-1.19%	176,871
Aug 13, 2026	39.94	40.53	39.25	39.34	39.34	-0.48%	155,827
Aug 12, 2026	40.70	40.70	39.25	39.53	39.53	-1.42%	150,973
Aug 11, 2026	39.22	40.50	39.22	40.10	40.10	1.67%	147,421
Aug 10, 2026	40.30	40.30	39.22	39.44	39.44	-0.60%	141,483
Aug 7, 2026	40.46	40.59	39.52	39.68	39.68	-0.90%	141,552
Aug 6, 2026	39.79	40.70	39.41	40.04	40.04	1.47%	141,015
Aug 5, 2026	40.00	40.00	39.12	39.46	39.46	0.51%	129,009
Aug 4, 2026	39.02	39.89	39.00	39.26	39.26	-0.43%	145,431
Aug 3, 2026	39.05	39.99	38.90	39.43	39.43	0.97%	148,731
Jul 31, 2026	39.00	39.48	38.71	39.05	39.05	-0.33%	136,006
Jul 30, 2026	39.02	39.49	38.86	39.18	39.18	-0.08%	122,580
Jul 29, 2026	39.47	39.47	38.53	39.21	39.21	0.87%	132,901
Jul 28, 2026	40.17	40.35	38.46	38.87	38.87	-1.87%	155,786
Jul 27, 2026	39.20	40.49	39.20	39.61	39.61	0.84%	131,018