Skip to main content
logo
Gokul Agro Resources Limited (NSE:GOKULAGRO)
India flag India · Delayed Price · Currency is INR
215.00
-1.16 (-0.54%)
Sep 29, 2026, 3:29 PM IST

Gokul Agro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026216.16217.98212.32215.00--0.54%284,939
Sep 28, 2026221.89223.07215.50216.16216.16-2.58%231,235
Sep 25, 2026223.65227.92220.61221.89221.89-1.37%174,168
Sep 24, 2026226.77236.50222.70224.98224.98-0.37%1,505,364
Sep 23, 2026220.12229.00220.12225.81225.812.11%260,169
Sep 22, 2026221.97223.81220.10221.15221.15-158,912
Sep 21, 2026224.20226.42219.10221.16221.16-1.37%255,643
Sep 18, 2026219.00226.98219.00224.24224.242.78%245,236
Sep 17, 2026216.05221.71215.92218.17218.17-0.12%140,349
Sep 16, 2026219.80219.96213.01218.43218.43-0.12%222,970
Sep 15, 2026226.18226.89218.00218.69218.69-3.56%250,526
Sep 11, 2026225.00228.50221.21226.76226.760.16%329,785
Sep 10, 2026232.00232.09226.00226.40226.40-1.80%248,041
Sep 9, 2026233.00234.00229.50230.56230.56-1.11%204,827
Sep 8, 2026231.45240.00229.79233.15233.150.63%875,102
Sep 7, 2026231.17234.80231.06231.69231.690.22%199,537
Sep 4, 2026234.10236.67229.98231.17231.17-1.59%282,521
Sep 3, 2026234.25236.50232.92234.91234.910.31%137,434
Sep 2, 2026235.40238.00229.68234.19234.19-1.01%487,548
Sep 1, 2026245.60245.60235.01236.58236.58-3.08%430,312
Aug 31, 2026245.00247.96241.40244.10244.10-0.10%382,544
Aug 28, 2026244.25248.07243.39244.34244.34-0.06%480,942
Aug 27, 2026245.25250.00243.00244.48244.48-0.37%592,803
Aug 26, 2026254.69259.80243.10245.39245.39-2.95%1,677,764
Aug 25, 2026243.49259.50242.71252.85252.853.61%2,542,528
Aug 24, 2026245.70245.70240.60244.05244.050.51%342,721
Aug 21, 2026245.60246.93240.10242.80242.80-0.37%731,235
Aug 20, 2026246.30257.99241.60243.69243.690.28%4,090,016
Aug 19, 2026236.94245.49235.00243.02243.022.57%844,481
Aug 18, 2026229.50240.20229.50236.92236.922.27%319,417
Aug 17, 2026231.00235.10229.39231.66231.66-184,455
Aug 14, 2026236.50237.00230.62231.65231.65-1.57%241,265
Aug 13, 2026237.40241.50234.52235.34235.34-0.53%378,487
Aug 12, 2026227.83239.49225.45236.60236.604.68%845,538
Aug 11, 2026229.15229.15225.60226.03226.03-0.45%143,555
Aug 10, 2026230.00231.61226.25227.06227.06-0.76%206,350
Aug 7, 2026224.00232.09223.54228.80228.801.90%343,324
Aug 6, 2026229.00231.24223.22224.53224.53-1.32%175,123
Aug 5, 2026233.20237.00227.00227.53227.53-1.55%708,539
Aug 4, 2026231.50242.16229.47231.12231.12-0.20%878,991
Aug 3, 2026225.00236.90224.99231.58231.582.87%704,955
Jul 31, 2026220.15227.04218.70225.11225.11-0.02%464,920
Jul 30, 2026225.40238.58222.60225.15225.150.87%3,418,850
Jul 29, 2026213.00224.00211.08223.20223.205.89%908,074
Jul 28, 2026210.84214.00210.21210.79210.79-0.36%165,078
Jul 27, 2026213.94215.26209.65211.55211.550.77%213,114
Jul 24, 2026209.00212.92207.21209.93209.930.39%201,648
Jul 23, 2026213.73213.74208.15209.11209.11-1.45%226,470
Jul 22, 2026213.00217.10210.51212.18212.18-1.26%280,666
Jul 21, 2026209.50218.20206.40214.89214.891.71%363,481