Skip to main content
logo
Gokul Agro Resources Limited (NSE:GOKULAGRO)
India flag India · Delayed Price · Currency is INR
207.27
+1.27 (0.62%)
Jul 7, 2026, 3:30 PM IST

Gokul Agro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026206.55208.09205.06207.27207.270.62%90,779
Jul 6, 2026209.85209.99204.63206.00206.00-1.55%120,661
Jul 3, 2026212.65213.89208.20209.25209.25-1.12%154,330
Jul 2, 2026203.95213.53202.81211.62211.623.79%335,215
Jul 1, 2026207.91211.77203.02203.89203.89-1.65%331,042
Jun 30, 2026211.00213.70206.85207.32207.32-2.50%206,317
Jun 29, 2026215.73218.11211.00212.63212.63-2.28%188,317
Jun 25, 2026221.91222.23217.00217.58217.58-1.47%187,829
Jun 24, 2026218.90222.95218.90220.83220.830.97%99,677
Jun 23, 2026221.00225.11217.86218.70218.70-0.68%243,514
Jun 22, 2026221.78223.79218.01220.19220.19-0.71%387,251
Jun 19, 2026223.68227.09220.32221.77221.77-1.73%311,979
Jun 18, 2026229.07233.18224.05225.67225.67-1.20%216,716
Jun 17, 2026223.06229.35222.18228.41228.412.69%511,508
Jun 16, 2026222.47224.95219.20222.43222.43-0.31%413,700
Jun 15, 2026237.00240.00220.10223.12223.12-4.27%998,565
Jun 12, 2026233.50235.44230.20233.07233.071.10%340,444
Jun 11, 2026233.70239.00229.50230.54230.54-1.04%456,278
Jun 10, 2026233.44238.02231.20232.97232.97-0.40%321,895
Jun 9, 2026231.80236.00227.56233.90233.901.88%157,096
Jun 8, 2026232.39239.90227.00229.58229.58-1.40%349,110
Jun 5, 2026233.00235.00229.60232.85232.850.45%128,711
Jun 4, 2026231.00236.20229.00231.80231.800.08%228,507
Jun 3, 2026234.90234.90226.02231.62231.62-0.96%279,733
Jun 2, 2026230.00235.30225.20233.86233.860.39%248,205
Jun 1, 2026229.90236.46228.75232.95232.951.69%609,730
May 29, 2026238.96238.96227.55229.08229.08-2.70%279,735
May 27, 2026232.63244.20230.01235.44235.442.69%949,208
May 26, 2026219.69233.00219.50229.28229.284.81%750,986
May 25, 2026221.00224.70216.00218.76218.76-1.19%484,901
May 22, 2026222.61226.00220.20221.39221.39-0.62%409,450
May 21, 2026233.29237.99220.00222.77222.77-4.23%811,430
May 20, 2026235.71237.71228.20232.61232.61-1.82%716,540
May 19, 2026243.72244.27236.10236.92236.92-1.53%467,573
May 18, 2026244.53247.93232.22240.59240.590.23%1,151,929
May 15, 2026244.00244.90238.64240.04240.04-1.15%477,748
May 14, 2026237.64246.75236.55242.83242.832.18%1,397,896
May 13, 2026235.00239.19228.99237.64237.641.09%682,388
May 12, 2026239.00247.20233.46235.08235.08-1.60%807,922
May 11, 2026238.50241.00234.38238.90238.900.07%440,922
May 8, 2026238.03244.70236.55238.74238.740.73%597,722
May 7, 2026235.00247.66235.00237.00237.000.34%790,166
May 6, 2026237.15240.00233.00236.20236.201.03%857,781
May 5, 2026237.70249.92232.50233.79233.79-0.70%1,795,831
May 4, 2026236.67242.00232.36235.44235.441.13%1,551,771
Apr 30, 2026229.90239.56227.26232.81232.811.90%1,959,586
Apr 29, 2026226.16230.59224.77228.46228.461.49%470,870
Apr 28, 2026226.90232.00223.18225.11225.11-0.40%846,838
Apr 27, 2026227.97238.04224.35226.02226.02-0.23%1,408,387
Apr 24, 2026226.85234.90222.20226.55226.550.37%1,245,262