Skip to main content
logo
Gokul Agro Resources Limited (NSE:GOKULAGRO)
India flag India · Delayed Price · Currency is INR
225.15
+1.95 (0.87%)
Jul 30, 2026, 3:29 PM IST

Gokul Agro Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026225.40238.58222.60226.79-1.61%2,830,350
Jul 29, 2026213.00224.00211.08223.20223.205.89%908,074
Jul 28, 2026210.84214.00210.21210.79210.79-0.36%165,078
Jul 27, 2026213.94215.26209.65211.55211.550.77%213,114
Jul 24, 2026209.00212.92207.21209.93209.930.39%201,648
Jul 23, 2026213.73213.74208.15209.11209.11-1.45%226,470
Jul 22, 2026213.00217.10210.51212.18212.18-1.26%280,666
Jul 21, 2026209.50218.20206.40214.89214.891.71%363,481
Jul 20, 2026213.89217.99209.65211.27211.27-0.22%238,333
Jul 17, 2026213.20218.00209.13211.74211.74-0.11%268,371
Jul 16, 2026215.90218.00211.10211.98211.98-1.51%267,821
Jul 15, 2026216.69218.95212.51215.23215.230.58%465,341
Jul 14, 2026215.97220.61213.27213.98213.98-0.66%850,434
Jul 13, 2026216.50224.89213.37215.40215.40-1.06%1,089,389
Jul 10, 2026214.90218.39213.25217.71217.712.31%377,441
Jul 9, 2026207.64219.26206.68212.80212.803.00%645,934
Jul 8, 2026205.70211.20200.00206.61206.61-0.32%224,083
Jul 7, 2026206.55208.09205.06207.27207.270.62%90,779
Jul 6, 2026209.85209.99204.63206.00206.00-1.55%120,661
Jul 3, 2026212.65213.89208.20209.25209.25-1.12%154,330
Jul 2, 2026203.95213.53202.81211.62211.623.79%335,215
Jul 1, 2026207.91211.77203.02203.89203.89-1.65%331,042
Jun 30, 2026211.00213.70206.85207.32207.32-2.50%206,317
Jun 29, 2026215.73218.11211.00212.63212.63-2.28%188,317
Jun 25, 2026221.91222.23217.00217.58217.58-1.47%187,829
Jun 24, 2026218.90222.95218.90220.83220.830.97%99,677
Jun 23, 2026221.00225.11217.86218.70218.70-0.68%243,514
Jun 22, 2026221.78223.79218.01220.19220.19-0.71%387,251
Jun 19, 2026223.68227.09220.32221.77221.77-1.73%311,979
Jun 18, 2026229.07233.18224.05225.67225.67-1.20%216,716
Jun 17, 2026223.06229.35222.18228.41228.412.69%511,508
Jun 16, 2026222.47224.95219.20222.43222.43-0.31%413,700
Jun 15, 2026237.00240.00220.10223.12223.12-4.27%998,565
Jun 12, 2026233.50235.44230.20233.07233.071.10%340,444
Jun 11, 2026233.70239.00229.50230.54230.54-1.04%456,278
Jun 10, 2026233.44238.02231.20232.97232.97-0.40%321,895
Jun 9, 2026231.80236.00227.56233.90233.901.88%157,096
Jun 8, 2026232.39239.90227.00229.58229.58-1.40%349,110
Jun 5, 2026233.00235.00229.60232.85232.850.45%128,711
Jun 4, 2026231.00236.20229.00231.80231.800.08%228,507
Jun 3, 2026234.90234.90226.02231.62231.62-0.96%279,733
Jun 2, 2026230.00235.30225.20233.86233.860.39%248,205
Jun 1, 2026229.90236.46228.75232.95232.951.69%609,730
May 29, 2026238.96238.96227.55229.08229.08-2.70%279,735
May 27, 2026232.63244.20230.01235.44235.442.69%949,208
May 26, 2026219.69233.00219.50229.28229.284.81%750,986
May 25, 2026221.00224.70216.00218.76218.76-1.19%484,901
May 22, 2026222.61226.00220.20221.39221.39-0.62%409,450
May 21, 2026233.29237.99220.00222.77222.77-4.23%811,430
May 20, 2026235.71237.71228.20232.61232.61-1.82%716,540