Gokul Agro Resources Limited (NSE:GOKULAGRO)
India · Delayed Price · Currency is INR 226.18
+1.45 (0.65%)
Nov 9, 2026, 3:29 PM IST
Gokul Agro Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 224.73 | 227.00 | 222.00 | 226.18 | 226.18 | 0.65% | 158,437 |
| Nov 8, 2026 | 225.00 | 229.20 | 223.52 | 224.73 | 224.73 | 0.14% | 141,030 |
| Nov 6, 2026 | 222.10 | 225.54 | 215.01 | 224.41 | 224.41 | 0.53% | 235,979 |
| Nov 5, 2026 | 225.00 | 228.50 | 222.16 | 223.22 | 223.22 | 0.07% | 451,007 |
| Nov 4, 2026 | 217.05 | 224.44 | 215.29 | 223.06 | 223.06 | 2.77% | 311,383 |
| Nov 3, 2026 | 215.63 | 222.00 | 215.63 | 217.05 | 217.05 | 1.16% | 221,505 |
| Nov 2, 2026 | 216.47 | 217.90 | 213.12 | 214.56 | 214.56 | 0.04% | 202,376 |
| Oct 30, 2026 | 216.52 | 218.00 | 212.50 | 214.47 | 214.47 | -0.95% | 362,963 |
| Oct 29, 2026 | 215.00 | 223.33 | 209.32 | 216.52 | 216.52 | 3.81% | 959,946 |
| Oct 28, 2026 | 209.00 | 209.85 | 205.13 | 208.57 | 208.57 | -0.13% | 313,232 |
| Oct 27, 2026 | 197.25 | 210.00 | 197.25 | 208.85 | 208.85 | 6.92% | 550,252 |
| Oct 26, 2026 | 194.00 | 203.02 | 194.00 | 195.33 | 195.33 | -0.43% | 390,084 |
| Oct 23, 2026 | 200.00 | 201.79 | 193.21 | 196.17 | 196.17 | -2.58% | 367,213 |
| Oct 22, 2026 | 205.00 | 205.00 | 200.00 | 201.36 | 201.36 | -1.66% | 128,822 |
| Oct 21, 2026 | 209.00 | 211.20 | 202.50 | 204.76 | 204.76 | -1.96% | 171,466 |
| Oct 19, 2026 | 211.30 | 211.37 | 208.35 | 208.86 | 208.86 | -1.99% | 108,242 |
| Oct 16, 2026 | 211.30 | 217.05 | 211.30 | 213.11 | 213.11 | -0.26% | 174,104 |
| Oct 15, 2026 | 209.00 | 221.42 | 208.00 | 213.66 | 213.66 | 2.70% | 737,465 |
| Oct 14, 2026 | 207.00 | 209.36 | 206.30 | 208.04 | 208.04 | -0.05% | 94,777 |
| Oct 13, 2026 | 207.00 | 210.23 | 202.13 | 208.14 | 208.14 | 1.04% | 264,795 |
| Oct 12, 2026 | 206.50 | 211.01 | 205.40 | 206.00 | 206.00 | -0.36% | 151,455 |
| Oct 9, 2026 | 206.50 | 211.05 | 205.01 | 206.74 | 206.74 | 0.58% | 194,554 |
| Oct 8, 2026 | 212.99 | 216.60 | 204.40 | 205.54 | 205.54 | -3.24% | 182,844 |
| Oct 7, 2026 | 210.35 | 224.12 | 209.01 | 212.42 | 212.42 | 0.70% | 777,477 |
| Oct 6, 2026 | 211.89 | 213.00 | 206.22 | 210.95 | 210.95 | 2.77% | 274,499 |
| Oct 5, 2026 | 210.10 | 211.89 | 204.10 | 205.27 | 205.27 | -2.30% | 251,467 |
| Oct 1, 2026 | 210.23 | 215.16 | 207.00 | 210.10 | 210.10 | -1.35% | 232,856 |
| Sep 30, 2026 | 217.16 | 217.39 | 212.00 | 212.98 | 212.98 | -1.05% | 116,742 |
| Sep 29, 2026 | 216.16 | 217.98 | 212.32 | 215.23 | 215.23 | -0.43% | 284,570 |
| Sep 28, 2026 | 221.89 | 223.07 | 215.50 | 216.16 | 216.16 | -2.58% | 231,235 |
| Sep 25, 2026 | 223.65 | 227.92 | 220.61 | 221.89 | 221.89 | -1.37% | 174,168 |
| Sep 24, 2026 | 226.77 | 236.50 | 222.70 | 224.98 | 224.98 | -0.37% | 1,505,364 |
| Sep 23, 2026 | 220.12 | 229.00 | 220.12 | 225.81 | 225.81 | 2.11% | 260,169 |
| Sep 22, 2026 | 221.97 | 223.81 | 220.10 | 221.15 | 221.15 | - | 158,912 |
| Sep 21, 2026 | 224.20 | 226.42 | 219.10 | 221.16 | 221.16 | -1.37% | 255,643 |
| Sep 18, 2026 | 219.00 | 226.98 | 219.00 | 224.24 | 224.24 | 2.78% | 245,236 |
| Sep 17, 2026 | 216.05 | 221.71 | 215.92 | 218.17 | 218.17 | -0.12% | 140,349 |
| Sep 16, 2026 | 219.80 | 219.96 | 213.01 | 218.43 | 218.43 | -0.12% | 222,970 |
| Sep 15, 2026 | 226.18 | 226.89 | 218.00 | 218.69 | 218.69 | -3.56% | 250,526 |
| Sep 11, 2026 | 225.00 | 228.50 | 221.21 | 226.76 | 226.76 | 0.16% | 329,785 |
| Sep 10, 2026 | 232.00 | 232.09 | 226.00 | 226.40 | 226.40 | -1.80% | 248,041 |
| Sep 9, 2026 | 233.00 | 234.00 | 229.50 | 230.56 | 230.56 | -1.11% | 204,827 |
| Sep 8, 2026 | 231.45 | 240.00 | 229.79 | 233.15 | 233.15 | 0.63% | 875,102 |
| Sep 7, 2026 | 231.17 | 234.80 | 231.06 | 231.69 | 231.69 | 0.22% | 199,537 |
| Sep 4, 2026 | 234.10 | 236.67 | 229.98 | 231.17 | 231.17 | -1.59% | 282,521 |
| Sep 3, 2026 | 234.25 | 236.50 | 232.92 | 234.91 | 234.91 | 0.31% | 137,434 |
| Sep 2, 2026 | 235.40 | 238.00 | 229.68 | 234.19 | 234.19 | -1.01% | 487,548 |
| Sep 1, 2026 | 245.60 | 245.60 | 235.01 | 236.58 | 236.58 | -3.08% | 430,312 |
| Aug 31, 2026 | 245.00 | 247.96 | 241.40 | 244.10 | 244.10 | -0.10% | 382,544 |
| Aug 28, 2026 | 244.25 | 248.07 | 243.39 | 244.34 | 244.34 | -0.06% | 480,942 |