Skip to main content
logo
Zerodha Mutual Fund - Zerodha Gold ETF (NSE:GOLDCASE)
India flag India · Delayed Price · Currency is INR
23.27
-0.21 (-0.89%)
Apr 2, 2026, 11:00 AM IST

NSE:GOLDCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202622.2123.7322.2123.4823.482.53%11,526,560
Mar 30, 202623.0423.0422.3422.9022.902.37%19,057,050
Mar 27, 202622.6423.3222.1122.3722.37-1.19%16,189,150
Mar 25, 202622.6522.7622.5622.6422.642.96%22,307,700
Mar 24, 202621.7422.1521.3221.9921.994.17%20,475,930
Mar 23, 202622.2922.2920.3921.1121.11-8.34%50,282,460
Mar 20, 202623.6723.6722.7623.0323.03-0.30%19,827,660
Mar 19, 202625.0525.0522.9723.1023.10-5.02%23,499,480
Mar 18, 202625.1425.1424.1624.3224.32-0.37%8,264,650
Mar 17, 202624.1124.9124.1124.4124.410.95%7,374,575
Mar 16, 202625.4625.4624.0524.1824.18-2.66%17,048,810
Mar 13, 202625.2125.2124.7024.8424.84-1.47%8,702,681
Mar 12, 202624.6326.0324.6325.2125.21-0.24%8,549,752
Mar 11, 202625.9025.9025.0925.2725.270.48%7,593,345
Mar 10, 202625.7225.7224.9925.1525.150.72%30,204,108
Mar 9, 202625.6125.6124.6624.9724.970.44%17,798,520
Mar 6, 202625.9025.9024.7924.8624.86-1.15%17,239,080
Mar 5, 202626.2426.2425.0025.1525.15-1.30%20,141,570
Mar 4, 202627.1527.1524.8325.4825.48-3.34%37,793,900
Mar 2, 202625.0426.5525.0426.3626.365.27%47,254,300
Feb 27, 202625.1025.1024.6925.0425.040.81%9,230,483
Feb 26, 202625.8125.8124.7524.8424.84-0.88%9,330,624
Feb 25, 202625.7125.7124.7225.0625.060.40%9,667,511
Feb 24, 202625.4825.4824.7824.9624.960.89%11,361,140
Feb 23, 202623.5525.0623.5524.7424.741.89%10,572,460
Feb 20, 202624.9124.9123.4524.2824.280.41%10,701,500
Feb 19, 202623.7524.3423.7524.1824.182.07%11,950,620
Feb 18, 202624.2824.2823.0923.6923.69-5,608,123
Feb 17, 202624.7624.7623.5023.6923.69-1.95%10,823,050
Feb 16, 202623.2724.7123.2724.1624.160.71%9,701,838
Feb 13, 202625.2025.2023.8123.9923.99-1.96%12,967,530
Feb 12, 202624.2024.9824.2024.4724.470.04%11,380,020
Feb 11, 202625.0325.0323.8024.4624.460.16%10,514,250
Feb 10, 202625.0725.0723.6124.4224.420.33%10,470,330
Feb 9, 202624.5024.8924.2024.3424.342.31%16,342,110
Feb 6, 202624.5924.5922.6923.7923.79-0.34%18,256,720
Feb 5, 202624.2524.2523.3323.8723.87-3.09%22,852,923
Feb 4, 202624.4725.2524.4724.6324.633.66%32,111,910
Feb 3, 202623.4324.0522.7523.7623.764.44%39,994,930
Feb 2, 202623.8423.8421.3522.7522.75-1.73%63,444,120
Feb 1, 202623.4824.1022.1823.1523.15-9.50%86,947,100
Jan 30, 202626.4827.1925.0025.5825.58-8.25%73,721,090
Jan 29, 202626.2027.9426.2027.8827.887.64%65,579,128
Jan 28, 202625.7626.5125.1725.9025.903.56%38,478,910
Jan 27, 202624.6025.9724.6025.0125.013.01%38,273,700
Jan 23, 202624.2525.6024.1024.2824.282.62%27,785,280
Jan 22, 202624.9726.3922.1623.6623.66-7.65%59,834,280
Jan 21, 202623.8226.0523.8225.6225.627.83%66,633,690
Jan 20, 202623.4224.0822.5023.7623.763.94%47,941,650
Jan 19, 202622.9323.1622.4522.8622.862.14%23,235,691