Skip to main content
logo
Zerodha Mutual Fund - Zerodha Gold ETF (NSE:GOLDCASE)
India flag India · Delayed Price · Currency is INR
23.74
-0.05 (-0.21%)
Sep 23, 2026, 3:20 PM IST

NSE:GOLDCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.8723.9023.7623.77--0.08%8,891,965
Sep 22, 202623.8623.9723.6523.7923.79-0.50%14,811,313
Sep 21, 202624.0724.1223.9023.9123.91-0.66%9,562,302
Sep 18, 202623.8624.2023.8624.0724.071.60%8,804,176
Sep 17, 202623.6023.8023.5523.6923.69-0.38%7,572,400
Sep 16, 202623.6823.8223.6823.7823.781.15%6,622,272
Sep 15, 202623.8123.8123.4923.5123.51-1.30%9,637,798
Sep 11, 202623.7523.9523.6123.8223.82-0.92%9,749,511
Sep 10, 202624.0324.1824.0224.0424.040.33%8,411,361
Sep 9, 202623.9124.0523.8223.9623.960.04%7,654,601
Sep 8, 202623.9324.1523.8523.9523.950.21%10,295,437
Sep 7, 202624.1124.1123.7423.9023.90-1.28%13,980,715
Sep 4, 202624.5124.5124.1324.2124.210.75%8,672,063
Sep 3, 202623.9924.1423.9524.0324.032.21%8,825,091
Sep 2, 202623.6923.6923.3823.5123.51-1.47%15,798,999
Sep 1, 202624.7024.7023.7423.8623.86-1.49%15,677,029
Aug 31, 202625.4025.4023.9624.2224.22-2.73%14,675,221
Aug 28, 202625.3525.3524.5524.9024.900.65%12,105,364
Aug 27, 202625.8325.8324.4224.7424.74-1.83%17,372,151
Aug 26, 202625.9325.9325.1825.2025.20-0.40%7,681,576
Aug 25, 202625.5625.5625.2025.3025.30-0.12%11,155,936
Aug 24, 202625.7625.7625.2225.3325.331.28%13,214,411
Aug 21, 202624.0725.1024.0725.0125.011.83%10,812,817
Aug 20, 202624.4124.6124.3424.5624.562.63%10,970,966
Aug 19, 202624.5024.5023.8023.9323.93-0.58%6,387,539
Aug 18, 202623.9624.5423.9624.0724.070.04%5,556,353
Aug 17, 202624.2824.2823.8124.0624.061.05%7,349,365
Aug 14, 202624.3924.3923.4323.8123.81-0.42%8,268,485
Aug 13, 202624.1824.1823.8023.9123.91-0.71%11,094,921
Aug 12, 202624.1824.1923.9424.0824.080.71%7,516,321
Aug 11, 202624.3024.3023.8023.9123.910.84%10,455,961
Aug 10, 202624.0624.1723.0123.7123.710.98%16,365,515
Aug 7, 202623.6323.6323.0723.4823.480.82%10,744,176
Aug 6, 202623.1623.3522.9723.2923.292.55%13,981,335
Aug 5, 202622.4122.7722.3922.7122.711.88%26,635,583
Aug 4, 202622.4622.4621.8622.2922.29-0.09%7,340,388
Aug 3, 202622.4622.4622.2122.3122.310.04%10,695,538
Jul 31, 202622.5122.5122.2622.3022.30-0.13%5,011,767
Jul 30, 202622.4022.4022.2122.3322.330.50%6,523,574
Jul 29, 202622.3322.3322.1622.2222.22-0.04%10,568,168
Jul 28, 202622.1622.4622.1622.2322.23-1.46%7,486,761
Jul 27, 202623.0023.0022.4822.5622.560.53%7,013,840
Jul 24, 202622.4723.0022.0822.4422.44-0.62%8,766,720
Jul 23, 202622.9622.9622.5622.5822.58-0.53%6,631,591
Jul 22, 202622.4922.8221.9522.7022.701.34%6,983,047
Jul 21, 202622.4422.4522.2422.4022.400.81%6,970,333
Jul 20, 202621.8522.2621.5822.2222.220.91%9,507,789
Jul 17, 202622.2022.2021.9122.0222.02-0.68%10,558,173
Jul 16, 202622.0822.6522.0822.1722.170.05%6,283,511
Jul 15, 202622.3722.3722.0622.1622.160.45%5,906,225