Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Gold ETF (NSE:GOLDIETF)
India flag India · Delayed Price · Currency is INR
124.49
-3.03 (-2.38%)
At close: Apr 2, 2026

NSE:GOLDIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026128.32128.32123.04124.49124.49-2.38%13,195,760
Apr 1, 2026127.70129.74127.00127.52127.521.74%15,598,260
Mar 30, 2026124.47125.84121.45125.34125.343.21%14,555,000
Mar 27, 2026121.35122.76119.65121.44121.44-1.66%16,040,480
Mar 25, 2026122.55124.98122.55123.49123.493.28%11,582,420
Mar 24, 2026115.18120.33115.02119.57119.575.36%22,619,700
Mar 23, 2026120.66120.66110.64113.49113.49-9.34%37,141,640
Mar 20, 2026127.73127.73124.20125.18125.180.03%11,959,680
Mar 19, 2026128.93130.23124.50125.14125.14-5.37%16,904,920
Mar 18, 2026133.94133.94131.59132.24132.24-0.25%6,372,568
Mar 17, 2026131.39134.50131.39132.57132.570.94%6,375,084
Mar 16, 2026134.45134.45130.98131.33131.33-2.58%11,938,610
Mar 13, 2026135.03136.24134.33134.81134.81-1.65%6,875,564
Mar 12, 2026139.50139.50135.13137.07137.07-0.28%4,700,485
Mar 11, 2026139.68139.68136.92137.45137.450.31%6,503,849
Mar 10, 2026134.75138.73134.75137.02137.020.68%9,726,609
Mar 9, 2026135.26137.11134.44136.09136.090.61%11,274,660
Mar 6, 2026137.00137.00135.00135.26135.26-1.23%13,543,465
Mar 5, 2026138.83138.83136.00136.94136.94-0.98%8,902,266
Mar 4, 2026142.44142.44136.00138.30138.30-3.66%20,143,770
Mar 2, 2026138.88147.36138.88143.55143.555.33%29,602,500
Feb 27, 2026132.30136.44132.30136.29136.290.95%6,390,726
Feb 26, 2026139.77139.89134.51135.01135.01-1.00%4,795,718
Feb 25, 2026139.10140.00135.59136.37136.370.49%7,867,258
Feb 24, 2026136.45136.46135.00135.71135.710.73%8,819,255
Feb 23, 2026135.46137.16129.37134.72134.721.94%9,791,936
Feb 20, 2026134.77134.77130.01132.16132.160.51%5,338,761
Feb 19, 2026131.00132.49129.86131.49131.491.93%8,213,255
Feb 18, 2026128.14129.71128.14129.00129.000.09%9,613,306
Feb 17, 2026130.75130.75127.51128.89128.89-2.08%10,152,340
Feb 16, 2026130.48133.88130.20131.63131.630.77%13,968,616
Feb 13, 2026129.33130.98128.80130.62130.62-2.02%9,802,098
Feb 12, 2026133.95133.95132.52133.31133.31-0.16%6,775,142
Feb 11, 2026136.28136.28132.70133.52133.520.42%8,951,325
Feb 10, 2026135.57135.57131.71132.96132.960.52%9,056,252
Feb 9, 2026133.91135.31131.82132.27132.271.74%14,802,190
Feb 6, 2026135.04135.04127.50130.01130.01-1.32%16,690,820
Feb 5, 2026137.00137.00127.40131.75131.75-2.24%25,982,081
Feb 4, 2026134.76136.44132.89134.77134.773.70%27,812,875
Feb 3, 2026130.00131.26126.00129.96129.964.60%27,460,180
Feb 2, 2026132.82132.82118.00124.24124.24-4.13%39,047,100
Feb 1, 2026128.83130.39119.56129.59129.59-7.18%41,841,350
Jan 30, 2026147.39149.99138.00139.62139.62-8.94%57,758,540
Jan 29, 2026147.36158.00147.36153.33153.338.54%46,109,440
Jan 28, 2026140.00141.95137.67141.27141.273.63%27,649,090
Jan 27, 2026136.40138.99135.10136.32136.322.95%25,304,240
Jan 23, 2026133.51137.35131.31132.42132.422.76%22,159,190
Jan 22, 2026136.64136.64121.77128.86128.86-6.13%32,970,800
Jan 21, 2026132.32139.00130.91137.27137.276.85%52,276,380
Jan 20, 2026127.98130.90124.62128.47128.472.89%27,143,790