Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Gold ETF (NSE:GOLDIETF)
India flag India · Delayed Price · Currency is INR
126.31
+2.63 (2.13%)
At close: Jun 12, 2026

NSE:GOLDIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026126.77126.78125.30126.31126.312.13%4,068,792
Jun 11, 2026128.58128.58122.45123.68123.68-1.41%9,077,140
Jun 10, 2026127.48127.48125.09125.45125.45-3.43%8,369,066
Jun 9, 2026128.00130.49125.16129.91129.911.20%3,765,057
Jun 8, 2026129.40129.48128.01128.37128.37-2.96%7,256,403
Jun 5, 2026129.80135.00129.80132.29132.29-0.63%3,264,486
Jun 4, 2026133.57133.57132.11133.13133.130.70%3,227,032
Jun 3, 2026133.06133.06131.77132.20132.20-0.78%5,122,518
Jun 2, 2026131.89133.49131.29133.24133.241.02%3,558,633
Jun 1, 2026133.12133.12131.62131.90131.90-0.92%7,782,046
May 29, 2026133.54133.91132.76133.12133.12-0.31%7,259,449
May 27, 2026134.13134.29133.43133.54133.54-0.45%2,437,224
May 26, 2026135.00135.00134.00134.14134.14-0.64%3,939,874
May 25, 2026136.15136.15133.02135.00135.00-0.08%4,430,815
May 22, 2026135.42135.99134.00135.11135.11-0.23%3,538,660
May 21, 2026134.73135.75134.72135.42135.420.51%3,249,375
May 20, 2026133.70135.05133.70134.73134.73-0.38%4,282,691
May 19, 2026135.45135.45133.74135.25135.250.79%2,263,833
May 18, 2026133.30134.53132.61134.19134.190.30%5,933,456
May 15, 2026139.69139.69133.41133.79133.79-1.83%7,583,143
May 14, 2026140.00140.00133.17136.29136.29-0.22%6,112,779
May 13, 2026133.15138.71133.15136.59136.595.88%16,550,120
May 12, 2026124.30129.99124.30129.00129.001.18%14,257,790
May 11, 2026127.56128.79127.17127.49127.49-1.11%16,855,470
May 8, 2026130.00130.00128.47128.92128.92-0.02%4,195,204
May 7, 2026129.51129.83127.78128.94128.940.18%6,291,931
May 6, 2026129.00129.00128.01128.71128.711.71%4,820,261
May 5, 2026127.67127.67123.48126.55126.55-0.08%5,727,767
May 4, 2026127.76127.89126.35126.65126.65-1.02%6,335,573
Apr 30, 2026125.93128.12125.93127.96127.961.66%6,442,811
Apr 29, 2026130.03130.04125.64125.87125.87-0.78%3,824,030
Apr 28, 2026128.91128.91126.66126.86126.86-1.34%5,896,903
Apr 27, 2026128.99129.96128.50128.58128.580.22%2,714,835
Apr 24, 2026126.92128.67126.92128.30128.30-0.10%3,831,173
Apr 23, 2026129.45129.45128.09128.43128.43-0.90%4,245,671
Apr 22, 2026129.00129.72128.35129.59129.59-0.12%4,324,713
Apr 21, 2026128.85130.83128.85129.74129.740.22%4,116,237
Apr 20, 2026129.50129.95128.67129.46129.460.16%6,276,643
Apr 17, 2026128.87133.00128.52129.25129.25-0.66%7,739,568
Apr 16, 2026131.00131.00129.11130.11130.110.23%8,463,060
Apr 15, 2026128.94130.99128.94129.81129.811.22%5,369,372
Apr 13, 2026127.93128.80124.50128.24128.240.24%6,563,768
Apr 10, 2026127.66128.90127.21127.93127.930.24%4,588,976
Apr 9, 2026128.27128.27126.44127.62127.62-0.98%5,703,438
Apr 8, 2026129.37131.12128.50128.88128.882.11%8,907,734
Apr 7, 2026127.27127.27124.70126.22126.22-0.83%6,963,101
Apr 6, 2026126.05127.48123.07127.27127.272.23%11,780,020
Apr 2, 2026128.32128.32123.04124.49124.49-2.38%13,195,760
Apr 1, 2026127.70129.74127.00127.52127.521.74%15,598,260
Mar 30, 2026124.47125.84121.45125.34125.343.21%14,555,000