Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Gold ETF (NSE:GOLDIETF)
India flag India · Delayed Price · Currency is INR
129.21
-0.21 (-0.16%)
At close: Sep 23, 2026

NSE:GOLDIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026129.50129.99129.25129.31--0.08%18,457,504
Sep 22, 2026130.00130.11128.70129.42129.42-0.45%6,958,253
Sep 21, 2026131.16131.20129.91130.01130.01-0.88%6,363,757
Sep 18, 2026129.82131.62129.82131.16131.161.70%4,606,964
Sep 17, 2026128.87129.44128.09128.97128.97-0.36%6,497,359
Sep 16, 2026129.15129.60128.93129.44129.441.17%2,824,470
Sep 15, 2026129.62129.62127.80127.94127.94-1.30%6,488,971
Sep 11, 2026129.35130.30128.29129.63129.63-0.86%5,171,162
Sep 10, 2026130.65131.53130.60130.75130.750.29%4,267,231
Sep 9, 2026130.20130.89129.61130.37130.37-0.01%4,152,752
Sep 8, 2026131.25131.30129.80130.38130.380.28%3,793,599
Sep 7, 2026131.28131.28129.12130.01130.01-1.36%5,501,440
Sep 4, 2026131.21132.99131.21131.80131.800.80%4,150,183
Sep 3, 2026130.34133.00130.01130.75130.752.28%7,801,338
Sep 2, 2026132.97132.97126.48127.84127.84-1.46%8,804,998
Sep 1, 2026134.00134.00129.55129.73129.73-1.51%7,664,223
Aug 31, 2026132.79132.79130.50131.72131.72-2.88%9,466,193
Aug 28, 2026138.00138.00133.78135.62135.620.73%5,602,015
Aug 27, 2026138.00138.00132.65134.64134.64-1.85%9,483,961
Aug 26, 2026137.59140.00137.04137.18137.18-0.25%4,620,573
Aug 25, 2026137.71138.25136.97137.52137.52-0.14%8,023,326
Aug 24, 2026137.46138.70137.40137.71137.711.26%25,976,155
Aug 21, 2026133.70136.44133.70135.99135.991.71%15,571,456
Aug 20, 2026135.00135.00132.39133.70133.702.70%6,459,583
Aug 19, 2026133.00134.22129.44130.18130.18-0.59%2,955,605
Aug 18, 2026127.74133.00127.73130.95130.95-0.05%5,613,015
Aug 17, 2026127.00132.00126.36131.02131.021.10%4,574,995
Aug 14, 2026126.67129.69126.66129.60129.60-0.25%4,673,870
Aug 13, 2026131.06131.90129.41129.92129.92-0.87%5,745,722
Aug 12, 2026130.16131.18126.90131.06131.060.69%4,669,000
Aug 11, 2026132.00132.00129.22130.16130.160.73%6,529,018
Aug 10, 2026129.00131.08127.88129.22129.221.05%7,824,782
Aug 7, 2026128.00128.10126.26127.88127.880.65%3,553,151
Aug 6, 2026125.00127.20123.88127.05127.052.56%9,006,241
Aug 5, 2026122.12124.06122.12123.88123.882.09%3,667,256
Aug 4, 2026121.99121.99121.22121.34121.34-0.08%3,336,194
Aug 3, 2026122.23122.23120.26121.44121.440.09%6,404,088
Jul 31, 2026122.47122.47121.21121.33121.33-0.16%4,106,249
Jul 30, 2026121.10121.80120.95121.52121.520.35%4,727,941
Jul 29, 2026121.21121.35120.60121.10121.100.09%3,087,152
Jul 28, 2026122.36122.36120.71120.99120.99-1.58%2,955,343
Jul 27, 2026123.32124.00122.30122.93122.930.72%8,981,818
Jul 24, 2026122.90123.60120.84122.05122.05-0.70%6,017,381
Jul 23, 2026123.28124.46122.80122.91122.91-0.51%2,005,297
Jul 22, 2026122.07124.00118.44123.54123.541.20%4,097,764
Jul 21, 2026122.00122.13121.06122.07122.070.83%5,710,034
Jul 20, 2026121.45121.45120.15121.06121.060.98%6,031,636
Jul 17, 2026120.47120.48119.22119.89119.89-0.65%5,148,736
Jul 16, 2026120.58123.00120.21120.68120.680.08%3,155,523
Jul 15, 2026121.65121.65117.18120.58120.580.32%2,193,078