Goodluck India Limited (NSE:GOODLUCK)
India · Delayed Price · Currency is INR 1,138.70
-126.40 (-9.99%)
Sep 10, 2025, 11:30 AM IST
Goodluck India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,264.90 | 1,270.00 | 1,232.60 | 1,265.10 | 1,265.10 | 1.97% | 439,457 |
| Sep 8, 2025 | 1,236.00 | 1,245.00 | 1,215.40 | 1,240.60 | 1,240.60 | 0.91% | 811,650 |
| Sep 5, 2025 | 1,197.70 | 1,242.00 | 1,192.80 | 1,229.40 | 1,229.40 | 3.49% | 327,000 |
| Sep 4, 2025 | 1,194.00 | 1,206.50 | 1,173.70 | 1,187.90 | 1,187.90 | -0.16% | 133,419 |
| Sep 3, 2025 | 1,159.90 | 1,216.60 | 1,143.90 | 1,189.80 | 1,189.80 | 3.75% | 252,154 |
| Sep 2, 2025 | 1,154.50 | 1,180.00 | 1,135.60 | 1,146.80 | 1,146.80 | 0.12% | 106,776 |
| Sep 1, 2025 | 1,208.90 | 1,244.00 | 1,133.90 | 1,145.40 | 1,145.40 | -3.84% | 325,691 |
| Aug 29, 2025 | 1,165.10 | 1,205.50 | 1,153.00 | 1,191.20 | 1,191.20 | 2.70% | 500,196 |
| Aug 28, 2025 | 1,106.90 | 1,165.00 | 1,098.00 | 1,159.90 | 1,159.90 | 4.79% | 298,170 |
| Aug 26, 2025 | 1,129.00 | 1,149.00 | 1,096.20 | 1,106.90 | 1,106.90 | -2.03% | 129,615 |
| Aug 25, 2025 | 1,125.00 | 1,135.00 | 1,109.00 | 1,129.80 | 1,129.80 | 0.47% | 88,974 |
| Aug 22, 2025 | 1,102.50 | 1,142.70 | 1,100.30 | 1,124.50 | 1,124.50 | 2.10% | 223,487 |
| Aug 21, 2025 | 1,090.00 | 1,118.90 | 1,090.00 | 1,101.40 | 1,101.40 | 0.25% | 109,416 |
| Aug 20, 2025 | 1,005.00 | 1,128.00 | 995.10 | 1,098.70 | 1,098.70 | 10.01% | 1,102,558 |
| Aug 19, 2025 | 992.90 | 1,008.00 | 985.10 | 998.70 | 998.70 | 1.47% | 65,623 |
| Aug 18, 2025 | 1,005.00 | 1,005.00 | 979.20 | 984.20 | 984.20 | 0.57% | 79,223 |
| Aug 14, 2025 | 1,004.80 | 1,004.80 | 975.00 | 978.60 | 978.60 | -1.81% | 53,422 |
| Aug 13, 2025 | 986.60 | 1,007.50 | 981.10 | 996.60 | 996.60 | 2.67% | 108,636 |
| Aug 12, 2025 | 1,015.20 | 1,021.50 | 950.00 | 970.70 | 970.70 | -4.51% | 210,703 |
| Aug 11, 2025 | 1,025.00 | 1,030.00 | 1,008.00 | 1,016.50 | 1,016.50 | -0.38% | 65,040 |
| Aug 8, 2025 | 1,158.50 | 1,158.50 | 1,011.20 | 1,020.40 | 1,020.40 | -0.72% | 121,783 |
| Aug 7, 2025 | 1,031.50 | 1,033.70 | 1,004.80 | 1,027.80 | 1,027.80 | -0.36% | 84,840 |
| Aug 6, 2025 | 1,058.90 | 1,066.70 | 1,011.50 | 1,031.50 | 1,031.50 | -1.81% | 171,823 |
| Aug 5, 2025 | 1,079.60 | 1,089.90 | 1,040.00 | 1,050.50 | 1,050.50 | -2.70% | 129,015 |
| Aug 4, 2025 | 1,067.40 | 1,094.00 | 1,061.90 | 1,079.60 | 1,079.60 | 0.35% | 58,068 |
| Aug 1, 2025 | 1,100.00 | 1,109.80 | 1,073.00 | 1,075.80 | 1,075.80 | -2.75% | 201,182 |
| Jul 31, 2025 | 1,090.00 | 1,122.90 | 1,079.10 | 1,106.20 | 1,106.20 | -0.23% | 134,656 |
| Jul 30, 2025 | 1,111.00 | 1,144.00 | 1,100.00 | 1,108.70 | 1,108.70 | -2.27% | 146,446 |
| Jul 29, 2025 | 1,036.00 | 1,149.80 | 1,029.40 | 1,134.40 | 1,134.40 | 11.57% | 599,039 |
| Jul 28, 2025 | 1,049.00 | 1,062.00 | 1,005.90 | 1,016.80 | 1,016.80 | -2.61% | 180,311 |
| Jul 25, 2025 | 1,093.30 | 1,106.50 | 1,035.50 | 1,044.10 | 1,044.10 | -4.54% | 206,605 |
| Jul 24, 2025 | 1,105.00 | 1,118.90 | 1,081.00 | 1,093.80 | 1,093.80 | -0.79% | 98,173 |
| Jul 23, 2025 | 1,077.30 | 1,107.40 | 1,071.40 | 1,102.50 | 1,102.50 | 2.34% | 204,396 |
| Jul 22, 2025 | 1,174.00 | 1,184.00 | 1,045.60 | 1,077.30 | 1,077.30 | -7.82% | 584,316 |
| Jul 21, 2025 | 1,136.70 | 1,174.00 | 1,133.20 | 1,168.70 | 1,168.70 | 2.57% | 156,683 |
| Jul 18, 2025 | 1,153.00 | 1,159.00 | 1,131.00 | 1,139.40 | 1,139.40 | -0.49% | 103,137 |
| Jul 17, 2025 | 1,172.00 | 1,174.40 | 1,135.00 | 1,145.00 | 1,145.00 | -1.57% | 89,113 |
| Jul 16, 2025 | 1,142.80 | 1,168.00 | 1,130.60 | 1,163.30 | 1,163.30 | 2.13% | 130,704 |
| Jul 15, 2025 | 1,106.00 | 1,150.70 | 1,106.00 | 1,139.00 | 1,139.00 | 2.10% | 121,813 |
| Jul 14, 2025 | 1,102.00 | 1,134.50 | 1,102.00 | 1,115.60 | 1,115.60 | 0.42% | 111,373 |
| Jul 11, 2025 | 1,133.00 | 1,139.20 | 1,105.30 | 1,110.90 | 1,110.90 | -1.98% | 98,053 |
| Jul 10, 2025 | 1,158.00 | 1,164.80 | 1,124.00 | 1,133.30 | 1,133.30 | -1.42% | 114,167 |
| Jul 9, 2025 | 1,142.70 | 1,162.50 | 1,125.00 | 1,149.60 | 1,149.60 | 1.18% | 112,696 |
| Jul 8, 2025 | 1,163.40 | 1,176.50 | 1,114.00 | 1,136.20 | 1,136.20 | -2.88% | 181,648 |
| Jul 7, 2025 | 1,128.00 | 1,184.40 | 1,113.10 | 1,169.90 | 1,169.90 | 3.66% | 218,308 |
| Jul 4, 2025 | 1,149.00 | 1,157.00 | 1,115.00 | 1,128.60 | 1,128.60 | -1.60% | 104,068 |
| Jul 3, 2025 | 1,102.10 | 1,157.00 | 1,102.10 | 1,146.90 | 1,146.90 | 3.44% | 159,488 |
| Jul 2, 2025 | 1,133.30 | 1,139.70 | 1,102.50 | 1,108.80 | 1,108.80 | -2.55% | 115,016 |
| Jul 1, 2025 | 1,181.10 | 1,189.00 | 1,100.20 | 1,137.80 | 1,137.80 | -3.28% | 323,629 |
| Jun 30, 2025 | 1,157.25 | 1,188.00 | 1,145.20 | 1,176.35 | 1,176.35 | 2.36% | 228,675 |