Goodluck India Limited (NSE:GOODLUCK)
India · Delayed Price · Currency is INR 1,297.00
+34.30 (2.72%)
Oct 15, 2025, 3:30 PM IST
Goodluck India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1,264.80 | 1,299.90 | 1,251.80 | 1,295.30 | 1,295.30 | 2.58% | 226,159 |
| Oct 14, 2025 | 1,297.90 | 1,312.60 | 1,255.20 | 1,262.70 | 1,262.70 | -1.93% | 141,565 |
| Oct 13, 2025 | 1,270.00 | 1,294.00 | 1,251.50 | 1,287.50 | 1,287.50 | 1.38% | 126,620 |
| Oct 10, 2025 | 1,298.40 | 1,300.00 | 1,265.00 | 1,270.00 | 1,270.00 | -1.54% | 145,745 |
| Oct 9, 2025 | 1,255.40 | 1,308.00 | 1,255.00 | 1,289.90 | 1,289.90 | 3.55% | 343,144 |
| Oct 8, 2025 | 1,253.60 | 1,256.00 | 1,226.20 | 1,245.70 | 1,245.70 | -0.61% | 175,560 |
| Oct 7, 2025 | 1,283.00 | 1,288.80 | 1,231.00 | 1,253.40 | 1,253.40 | -2.04% | 315,864 |
| Oct 6, 2025 | 1,323.90 | 1,330.00 | 1,272.80 | 1,279.50 | 1,279.50 | -1.33% | 334,953 |
| Oct 3, 2025 | 1,314.80 | 1,349.00 | 1,286.70 | 1,296.80 | 1,296.80 | -0.76% | 786,663 |
| Oct 1, 2025 | 1,285.00 | 1,318.30 | 1,263.40 | 1,306.70 | 1,306.70 | 2.82% | 606,921 |
| Sep 30, 2025 | 1,270.00 | 1,294.00 | 1,251.00 | 1,270.80 | 1,270.80 | 1.03% | 737,215 |
| Sep 29, 2025 | 1,176.10 | 1,275.00 | 1,176.10 | 1,257.90 | 1,257.90 | 7.62% | 879,476 |
| Sep 26, 2025 | 1,197.50 | 1,208.00 | 1,158.90 | 1,168.80 | 1,168.80 | -1.98% | 206,595 |
| Sep 25, 2025 | 1,244.00 | 1,252.50 | 1,183.00 | 1,192.40 | 1,192.40 | -3.75% | 301,334 |
| Sep 24, 2025 | 1,135.00 | 1,248.70 | 1,125.20 | 1,238.90 | 1,238.90 | 10.67% | 1,728,092 |
| Sep 23, 2025 | 1,110.00 | 1,128.00 | 1,095.20 | 1,119.50 | 1,119.50 | 1.60% | 146,208 |
| Sep 22, 2025 | 1,090.00 | 1,115.00 | 1,089.90 | 1,101.90 | 1,101.90 | 1.24% | 88,364 |
| Sep 19, 2025 | 1,085.10 | 1,122.00 | 1,056.50 | 1,088.40 | 1,088.40 | 0.15% | 262,891 |
| Sep 18, 2025 | 1,103.50 | 1,118.00 | 1,076.10 | 1,086.80 | 1,086.80 | -1.51% | 128,829 |
| Sep 17, 2025 | 1,090.00 | 1,106.80 | 1,087.60 | 1,103.50 | 1,099.50 | 1.24% | 113,385 |
| Sep 16, 2025 | 1,075.00 | 1,107.60 | 1,063.20 | 1,090.00 | 1,086.05 | 2.10% | 202,329 |
| Sep 15, 2025 | 1,069.20 | 1,085.00 | 1,053.50 | 1,067.60 | 1,063.73 | -0.15% | 146,294 |
| Sep 12, 2025 | 1,059.80 | 1,091.00 | 1,052.20 | 1,069.20 | 1,065.32 | 1.20% | 265,435 |
| Sep 11, 2025 | 1,100.00 | 1,118.00 | 1,050.00 | 1,056.50 | 1,052.67 | -8.18% | 955,232 |
| Sep 10, 2025 | 1,270.00 | 1,292.00 | 1,117.00 | 1,150.60 | 1,146.43 | -9.05% | 1,295,997 |
| Sep 9, 2025 | 1,264.90 | 1,270.00 | 1,232.60 | 1,265.10 | 1,260.51 | 1.97% | 439,443 |
| Sep 8, 2025 | 1,236.00 | 1,245.00 | 1,215.40 | 1,240.60 | 1,236.10 | 0.91% | 811,646 |
| Sep 5, 2025 | 1,197.70 | 1,242.00 | 1,192.80 | 1,229.40 | 1,224.94 | 3.49% | 327,000 |
| Sep 4, 2025 | 1,194.00 | 1,206.50 | 1,173.70 | 1,187.90 | 1,183.59 | -0.16% | 133,419 |
| Sep 3, 2025 | 1,159.90 | 1,216.60 | 1,143.90 | 1,189.80 | 1,185.49 | 3.75% | 252,154 |
| Sep 2, 2025 | 1,154.50 | 1,180.00 | 1,135.60 | 1,146.80 | 1,142.64 | 0.12% | 106,776 |
| Sep 1, 2025 | 1,208.90 | 1,244.00 | 1,133.90 | 1,145.40 | 1,141.25 | -3.84% | 325,691 |
| Aug 29, 2025 | 1,165.10 | 1,205.50 | 1,153.00 | 1,191.20 | 1,186.89 | 2.70% | 500,196 |
| Aug 28, 2025 | 1,106.90 | 1,165.00 | 1,098.00 | 1,159.90 | 1,155.70 | 4.79% | 298,170 |
| Aug 26, 2025 | 1,129.00 | 1,149.00 | 1,096.20 | 1,106.90 | 1,102.89 | -2.03% | 129,551 |
| Aug 25, 2025 | 1,125.00 | 1,135.00 | 1,109.00 | 1,129.80 | 1,125.71 | 0.47% | 88,968 |
| Aug 22, 2025 | 1,102.50 | 1,142.70 | 1,100.30 | 1,124.50 | 1,120.43 | 2.10% | 223,478 |
| Aug 21, 2025 | 1,090.00 | 1,118.90 | 1,090.00 | 1,101.40 | 1,097.41 | 0.25% | 109,369 |
| Aug 20, 2025 | 1,005.00 | 1,128.00 | 995.10 | 1,098.70 | 1,094.72 | 10.01% | 1,102,455 |
| Aug 19, 2025 | 992.90 | 1,008.00 | 985.10 | 998.70 | 995.08 | 1.47% | 65,622 |
| Aug 18, 2025 | 1,005.00 | 1,005.00 | 979.20 | 984.20 | 980.64 | 0.57% | 79,201 |
| Aug 14, 2025 | 1,004.80 | 1,004.80 | 975.00 | 978.60 | 975.06 | -1.81% | 53,372 |
| Aug 13, 2025 | 986.60 | 1,007.50 | 981.10 | 996.60 | 992.99 | 2.67% | 108,608 |
| Aug 12, 2025 | 1,015.20 | 1,021.50 | 950.00 | 970.70 | 967.19 | -4.51% | 210,698 |
| Aug 11, 2025 | 1,025.00 | 1,030.00 | 1,008.00 | 1,016.50 | 1,012.82 | -0.38% | 65,036 |
| Aug 8, 2025 | 1,158.50 | 1,158.50 | 1,011.20 | 1,020.40 | 1,016.71 | -0.72% | 121,782 |
| Aug 7, 2025 | 1,031.50 | 1,033.70 | 1,004.80 | 1,027.80 | 1,024.08 | -0.36% | 84,839 |
| Aug 6, 2025 | 1,058.90 | 1,066.70 | 1,011.50 | 1,031.50 | 1,027.77 | -1.81% | 171,706 |
| Aug 5, 2025 | 1,079.60 | 1,089.90 | 1,040.00 | 1,050.50 | 1,046.70 | -2.70% | 129,015 |
| Aug 4, 2025 | 1,067.40 | 1,094.00 | 1,061.90 | 1,079.60 | 1,075.69 | 0.35% | 58,068 |