Goodluck India Limited (NSE:GOODLUCK)
India · Delayed Price · Currency is INR 1,020.40
-7.40 (-0.72%)
Aug 8, 2025, 3:30 PM IST
Goodluck India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,158.50 | 1,158.50 | 1,011.20 | 1,020.40 | 1,020.40 | -0.72% | 121,783 |
| Aug 7, 2025 | 1,031.50 | 1,033.70 | 1,004.80 | 1,027.80 | 1,027.80 | -0.36% | 84,840 |
| Aug 6, 2025 | 1,058.90 | 1,066.70 | 1,011.50 | 1,031.50 | 1,031.50 | -1.81% | 171,823 |
| Aug 5, 2025 | 1,079.60 | 1,089.90 | 1,040.00 | 1,050.50 | 1,050.50 | -2.70% | 129,015 |
| Aug 4, 2025 | 1,067.40 | 1,094.00 | 1,061.90 | 1,079.60 | 1,079.60 | 0.35% | 58,068 |
| Aug 1, 2025 | 1,100.00 | 1,109.80 | 1,073.00 | 1,075.80 | 1,075.80 | -2.75% | 201,182 |
| Jul 31, 2025 | 1,090.00 | 1,122.90 | 1,079.10 | 1,106.20 | 1,106.20 | -0.23% | 134,656 |
| Jul 30, 2025 | 1,111.00 | 1,144.00 | 1,100.00 | 1,108.70 | 1,108.70 | -2.27% | 146,446 |
| Jul 29, 2025 | 1,036.00 | 1,149.80 | 1,029.40 | 1,134.40 | 1,134.40 | 11.57% | 599,039 |
| Jul 28, 2025 | 1,049.00 | 1,062.00 | 1,005.90 | 1,016.80 | 1,016.80 | -2.61% | 180,311 |
| Jul 25, 2025 | 1,093.30 | 1,106.50 | 1,035.50 | 1,044.10 | 1,044.10 | -4.54% | 206,605 |
| Jul 24, 2025 | 1,105.00 | 1,118.90 | 1,081.00 | 1,093.80 | 1,093.80 | -0.79% | 98,173 |
| Jul 23, 2025 | 1,077.30 | 1,107.40 | 1,071.40 | 1,102.50 | 1,102.50 | 2.34% | 204,396 |
| Jul 22, 2025 | 1,174.00 | 1,184.00 | 1,045.60 | 1,077.30 | 1,077.30 | -7.82% | 584,316 |
| Jul 21, 2025 | 1,136.70 | 1,174.00 | 1,133.20 | 1,168.70 | 1,168.70 | 2.57% | 156,683 |
| Jul 18, 2025 | 1,153.00 | 1,159.00 | 1,131.00 | 1,139.40 | 1,139.40 | -0.49% | 103,137 |
| Jul 17, 2025 | 1,172.00 | 1,174.40 | 1,135.00 | 1,145.00 | 1,145.00 | -1.57% | 89,113 |
| Jul 16, 2025 | 1,142.80 | 1,168.00 | 1,130.60 | 1,163.30 | 1,163.30 | 2.13% | 130,704 |
| Jul 15, 2025 | 1,106.00 | 1,150.70 | 1,106.00 | 1,139.00 | 1,139.00 | 2.10% | 121,813 |
| Jul 14, 2025 | 1,102.00 | 1,134.50 | 1,102.00 | 1,115.60 | 1,115.60 | 0.42% | 111,373 |
| Jul 11, 2025 | 1,133.00 | 1,139.20 | 1,105.30 | 1,110.90 | 1,110.90 | -1.98% | 98,053 |
| Jul 10, 2025 | 1,158.00 | 1,164.80 | 1,124.00 | 1,133.30 | 1,133.30 | -1.42% | 114,167 |
| Jul 9, 2025 | 1,142.70 | 1,162.50 | 1,125.00 | 1,149.60 | 1,149.60 | 1.18% | 112,696 |
| Jul 8, 2025 | 1,163.40 | 1,176.50 | 1,114.00 | 1,136.20 | 1,136.20 | -2.88% | 181,648 |
| Jul 7, 2025 | 1,128.00 | 1,184.40 | 1,113.10 | 1,169.90 | 1,169.90 | 3.66% | 218,308 |
| Jul 4, 2025 | 1,149.00 | 1,157.00 | 1,115.00 | 1,128.60 | 1,128.60 | -1.60% | 104,068 |
| Jul 3, 2025 | 1,102.10 | 1,157.00 | 1,102.10 | 1,146.90 | 1,146.90 | 3.44% | 159,488 |
| Jul 2, 2025 | 1,133.30 | 1,139.70 | 1,102.50 | 1,108.80 | 1,108.80 | -2.55% | 115,016 |
| Jul 1, 2025 | 1,181.10 | 1,189.00 | 1,100.20 | 1,137.80 | 1,137.80 | -3.28% | 323,629 |
| Jun 30, 2025 | 1,157.25 | 1,188.00 | 1,145.20 | 1,176.35 | 1,176.35 | 2.36% | 228,675 |
| Jun 27, 2025 | 1,110.00 | 1,163.00 | 1,083.00 | 1,149.20 | 1,149.20 | 4.45% | 318,763 |
| Jun 26, 2025 | 1,111.00 | 1,113.65 | 1,081.55 | 1,100.25 | 1,100.25 | -0.09% | 97,997 |
| Jun 25, 2025 | 1,099.00 | 1,127.00 | 1,081.15 | 1,101.25 | 1,101.25 | 1.30% | 214,406 |
| Jun 24, 2025 | 1,105.10 | 1,112.00 | 1,075.50 | 1,087.15 | 1,087.15 | 0.34% | 127,826 |
| Jun 23, 2025 | 1,072.10 | 1,109.00 | 1,066.85 | 1,083.45 | 1,083.45 | -0.41% | 175,786 |
| Jun 20, 2025 | 1,060.00 | 1,098.00 | 1,060.00 | 1,087.90 | 1,087.90 | 0.92% | 112,042 |
| Jun 19, 2025 | 1,088.50 | 1,133.00 | 1,067.00 | 1,078.00 | 1,078.00 | -0.85% | 201,654 |
| Jun 18, 2025 | 1,113.00 | 1,113.95 | 1,081.30 | 1,087.20 | 1,087.20 | -2.93% | 240,298 |
| Jun 17, 2025 | 1,100.00 | 1,139.00 | 1,093.40 | 1,120.00 | 1,120.00 | 4.38% | 774,886 |
| Jun 16, 2025 | 1,015.50 | 1,078.00 | 1,006.65 | 1,073.00 | 1,073.00 | 7.57% | 644,949 |
| Jun 13, 2025 | 948.95 | 1,015.00 | 928.10 | 997.50 | 997.50 | 4.38% | 206,396 |
| Jun 12, 2025 | 976.00 | 989.50 | 949.05 | 955.60 | 955.60 | -1.99% | 109,112 |
| Jun 11, 2025 | 975.75 | 985.00 | 966.05 | 975.05 | 975.05 | -0.07% | 62,274 |
| Jun 10, 2025 | 986.50 | 993.95 | 969.00 | 975.75 | 975.75 | -0.61% | 62,284 |
| Jun 9, 2025 | 965.15 | 988.20 | 965.15 | 981.75 | 981.75 | 1.16% | 89,620 |
| Jun 6, 2025 | 981.75 | 996.70 | 965.00 | 970.45 | 970.45 | -0.26% | 96,105 |
| Jun 5, 2025 | 970.50 | 979.10 | 965.00 | 973.00 | 973.00 | 0.38% | 66,661 |
| Jun 4, 2025 | 968.60 | 984.00 | 963.10 | 969.35 | 969.35 | 0.08% | 89,726 |
| Jun 3, 2025 | 955.00 | 979.80 | 955.00 | 968.60 | 968.60 | 0.65% | 176,638 |
| Jun 2, 2025 | 944.00 | 971.00 | 930.50 | 962.30 | 962.30 | 2.32% | 162,720 |