Goodluck India Limited (NSE:GOODLUCK)
India · Delayed Price · Currency is INR 1,226.80
-8.70 (-0.70%)
Feb 19, 2026, 12:40 PM IST
Goodluck India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,215.00 | 1,249.00 | 1,208.00 | 1,235.50 | 1,235.50 | 1.51% | 205,271 |
| Feb 17, 2026 | 1,139.90 | 1,249.00 | 1,135.00 | 1,217.10 | 1,214.10 | 7.45% | 491,079 |
| Feb 16, 2026 | 1,080.00 | 1,160.10 | 1,080.00 | 1,132.70 | 1,129.91 | 4.38% | 172,838 |
| Feb 13, 2026 | 1,100.00 | 1,129.50 | 1,080.00 | 1,085.20 | 1,082.53 | -3.24% | 126,602 |
| Feb 12, 2026 | 1,096.30 | 1,128.00 | 1,076.00 | 1,121.50 | 1,118.74 | 1.84% | 72,372 |
| Feb 11, 2026 | 1,138.80 | 1,138.80 | 1,089.60 | 1,101.20 | 1,098.49 | -3.30% | 114,564 |
| Feb 10, 2026 | 1,147.80 | 1,159.00 | 1,128.30 | 1,138.80 | 1,135.99 | -0.78% | 33,718 |
| Feb 9, 2026 | 1,142.80 | 1,169.80 | 1,139.50 | 1,147.80 | 1,144.97 | -0.36% | 48,162 |
| Feb 6, 2026 | 1,145.00 | 1,167.00 | 1,144.00 | 1,152.00 | 1,149.16 | 0.10% | 23,071 |
| Feb 5, 2026 | 1,152.00 | 1,165.90 | 1,150.00 | 1,150.80 | 1,147.96 | -1.04% | 21,005 |
| Feb 4, 2026 | 1,139.00 | 1,179.00 | 1,134.20 | 1,162.90 | 1,160.03 | 1.34% | 157,260 |
| Feb 3, 2026 | 1,111.50 | 1,154.90 | 1,100.00 | 1,147.50 | 1,144.67 | 7.21% | 148,176 |
| Feb 2, 2026 | 1,043.00 | 1,075.50 | 1,032.40 | 1,070.30 | 1,067.66 | 0.91% | 46,641 |
| Feb 1, 2026 | 1,123.70 | 1,134.10 | 1,050.00 | 1,060.70 | 1,058.09 | -5.18% | 56,217 |
| Jan 30, 2026 | 1,027.40 | 1,134.00 | 1,020.20 | 1,118.70 | 1,115.94 | 7.26% | 232,695 |
| Jan 29, 2026 | 1,031.00 | 1,051.00 | 1,016.30 | 1,043.00 | 1,040.43 | 0.43% | 56,479 |
| Jan 28, 2026 | 1,003.10 | 1,048.90 | 1,003.10 | 1,038.50 | 1,035.94 | 4.31% | 83,993 |
| Jan 27, 2026 | 1,012.20 | 1,018.70 | 987.40 | 995.60 | 993.15 | -2.67% | 81,913 |
| Jan 23, 2026 | 1,076.50 | 1,079.10 | 1,012.30 | 1,022.90 | 1,020.38 | -4.98% | 57,320 |
| Jan 22, 2026 | 1,081.70 | 1,098.00 | 1,070.10 | 1,076.50 | 1,073.85 | -0.48% | 44,569 |
| Jan 21, 2026 | 1,080.10 | 1,111.00 | 1,063.90 | 1,081.70 | 1,079.03 | -1.73% | 156,459 |
| Jan 20, 2026 | 1,080.00 | 1,107.90 | 1,061.20 | 1,100.70 | 1,097.99 | 2.09% | 108,334 |
| Jan 19, 2026 | 1,105.90 | 1,107.10 | 1,070.00 | 1,078.20 | 1,075.54 | -3.12% | 59,088 |
| Jan 16, 2026 | 1,137.40 | 1,147.40 | 1,105.90 | 1,112.90 | 1,110.16 | -2.15% | 33,756 |
| Jan 14, 2026 | 1,138.50 | 1,151.00 | 1,125.70 | 1,137.40 | 1,134.60 | -0.66% | 59,670 |
| Jan 13, 2026 | 1,130.10 | 1,150.00 | 1,118.00 | 1,144.90 | 1,142.08 | 2.16% | 157,478 |
| Jan 12, 2026 | 1,101.00 | 1,134.80 | 1,066.10 | 1,120.70 | 1,117.94 | 1.73% | 218,007 |
| Jan 9, 2026 | 1,035.80 | 1,115.00 | 1,027.00 | 1,101.60 | 1,098.88 | 6.48% | 239,778 |
| Jan 8, 2026 | 1,053.80 | 1,064.90 | 1,030.00 | 1,034.60 | 1,032.05 | -2.74% | 42,393 |
| Jan 7, 2026 | 1,091.80 | 1,091.80 | 1,059.90 | 1,063.80 | 1,061.18 | -2.64% | 56,636 |
| Jan 6, 2026 | 1,100.30 | 1,119.40 | 1,088.00 | 1,092.60 | 1,089.91 | -0.70% | 70,248 |
| Jan 5, 2026 | 1,069.10 | 1,109.00 | 1,066.20 | 1,100.30 | 1,097.59 | 2.40% | 148,116 |
| Jan 2, 2026 | 1,064.70 | 1,079.90 | 1,055.00 | 1,074.50 | 1,071.85 | 0.92% | 43,065 |
| Jan 1, 2026 | 1,095.30 | 1,095.30 | 1,063.00 | 1,064.70 | 1,062.08 | -2.11% | 40,341 |
| Dec 31, 2025 | 1,026.10 | 1,102.00 | 1,017.00 | 1,087.70 | 1,085.02 | 3.53% | 174,506 |
| Dec 30, 2025 | 1,045.20 | 1,056.60 | 1,018.30 | 1,050.60 | 1,048.01 | 0.03% | 101,180 |
| Dec 29, 2025 | 1,038.40 | 1,078.00 | 1,028.40 | 1,050.30 | 1,047.71 | 1.15% | 94,773 |
| Dec 26, 2025 | 1,057.00 | 1,057.20 | 1,035.00 | 1,038.40 | 1,035.84 | -1.68% | 31,158 |
| Dec 24, 2025 | 1,061.20 | 1,066.50 | 1,048.00 | 1,056.10 | 1,053.50 | -0.39% | 38,245 |
| Dec 23, 2025 | 1,053.90 | 1,072.70 | 1,053.90 | 1,060.20 | 1,057.59 | 0.60% | 43,679 |
| Dec 22, 2025 | 1,065.00 | 1,066.00 | 1,040.10 | 1,053.90 | 1,051.30 | 0.45% | 73,630 |
| Dec 19, 2025 | 1,020.00 | 1,057.50 | 1,019.00 | 1,049.20 | 1,046.61 | 2.88% | 45,033 |
| Dec 18, 2025 | 1,051.20 | 1,054.80 | 1,015.10 | 1,019.80 | 1,017.29 | -2.99% | 82,353 |
| Dec 17, 2025 | 1,076.60 | 1,081.50 | 1,040.10 | 1,051.20 | 1,048.61 | -2.36% | 47,466 |
| Dec 16, 2025 | 1,109.00 | 1,109.00 | 1,070.00 | 1,076.60 | 1,073.95 | -2.97% | 54,986 |
| Dec 15, 2025 | 1,112.60 | 1,125.40 | 1,085.00 | 1,109.50 | 1,106.77 | 1.21% | 104,636 |
| Dec 12, 2025 | 1,104.50 | 1,112.40 | 1,086.10 | 1,096.20 | 1,093.50 | 0.35% | 40,570 |
| Dec 11, 2025 | 1,089.90 | 1,108.00 | 1,074.00 | 1,092.40 | 1,089.71 | 0.23% | 58,225 |
| Dec 10, 2025 | 1,110.00 | 1,125.00 | 1,084.10 | 1,089.90 | 1,087.21 | -0.46% | 38,123 |
| Dec 9, 2025 | 1,105.00 | 1,117.00 | 1,070.90 | 1,094.90 | 1,092.20 | -1.24% | 86,237 |