Goodluck India Limited (NSE:GOODLUCK)
India · Delayed Price · Currency is INR 1,045.80
+9.00 (0.87%)
Apr 2, 2026, 3:29 PM IST
NSE:GOODLUCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,005.00 | 1,050.00 | 995.50 | 1,045.80 | 1,045.80 | 0.87% | 48,682 |
| Apr 1, 2026 | 1,030.00 | 1,049.40 | 1,006.25 | 1,036.80 | 1,036.80 | 5.13% | 76,784 |
| Mar 30, 2026 | 981.00 | 1,016.30 | 958.20 | 986.20 | 986.20 | 0.63% | 217,829 |
| Mar 27, 2026 | 1,015.90 | 1,015.90 | 975.10 | 980.00 | 980.00 | -2.89% | 149,234 |
| Mar 25, 2026 | 985.00 | 1,027.30 | 977.00 | 1,009.20 | 1,009.20 | 3.75% | 93,729 |
| Mar 24, 2026 | 956.00 | 993.00 | 936.70 | 972.70 | 972.70 | 5.75% | 140,059 |
| Mar 23, 2026 | 1,004.00 | 1,004.00 | 915.00 | 919.80 | 919.80 | -9.57% | 218,318 |
| Mar 20, 2026 | 1,014.90 | 1,043.40 | 1,001.00 | 1,017.10 | 1,017.10 | 0.19% | 75,159 |
| Mar 19, 2026 | 1,035.00 | 1,044.00 | 1,012.00 | 1,015.20 | 1,015.20 | -3.98% | 59,724 |
| Mar 18, 2026 | 1,047.00 | 1,062.40 | 1,045.00 | 1,057.30 | 1,057.30 | 1.01% | 58,990 |
| Mar 17, 2026 | 1,035.00 | 1,064.30 | 1,017.90 | 1,046.70 | 1,046.70 | 2.14% | 57,045 |
| Mar 16, 2026 | 1,010.00 | 1,033.20 | 1,001.30 | 1,024.80 | 1,024.80 | 0.23% | 139,668 |
| Mar 13, 2026 | 1,054.40 | 1,054.40 | 1,016.10 | 1,022.40 | 1,022.40 | -3.03% | 101,078 |
| Mar 12, 2026 | 1,035.90 | 1,062.40 | 1,022.10 | 1,054.40 | 1,054.40 | 1.51% | 66,235 |
| Mar 11, 2026 | 1,077.90 | 1,085.40 | 1,035.00 | 1,038.70 | 1,038.70 | -2.43% | 58,747 |
| Mar 10, 2026 | 1,053.00 | 1,074.50 | 1,045.00 | 1,064.60 | 1,064.60 | 1.98% | 69,058 |
| Mar 9, 2026 | 1,050.00 | 1,069.80 | 1,006.50 | 1,043.90 | 1,043.90 | -3.41% | 128,965 |
| Mar 6, 2026 | 1,100.00 | 1,110.60 | 1,075.00 | 1,080.70 | 1,080.70 | -2.08% | 51,470 |
| Mar 5, 2026 | 1,086.00 | 1,116.00 | 1,070.00 | 1,103.60 | 1,103.60 | 1.76% | 86,455 |
| Mar 4, 2026 | 1,117.90 | 1,124.50 | 1,080.00 | 1,084.50 | 1,084.50 | -4.49% | 153,874 |
| Mar 2, 2026 | 1,111.00 | 1,180.70 | 1,111.00 | 1,135.50 | 1,135.50 | -3.50% | 143,419 |
| Feb 27, 2026 | 1,191.00 | 1,204.30 | 1,172.20 | 1,176.70 | 1,176.70 | -1.55% | 67,971 |
| Feb 26, 2026 | 1,208.00 | 1,226.90 | 1,191.00 | 1,195.20 | 1,195.20 | -0.71% | 39,748 |
| Feb 25, 2026 | 1,202.40 | 1,233.90 | 1,190.50 | 1,203.80 | 1,203.80 | 0.45% | 63,517 |
| Feb 24, 2026 | 1,212.00 | 1,212.00 | 1,160.00 | 1,198.40 | 1,198.40 | -1.10% | 98,336 |
| Feb 23, 2026 | 1,209.00 | 1,225.90 | 1,199.00 | 1,211.70 | 1,211.70 | 0.72% | 74,365 |
| Feb 20, 2026 | 1,205.00 | 1,236.40 | 1,191.10 | 1,203.00 | 1,203.00 | -1.09% | 74,301 |
| Feb 19, 2026 | 1,247.90 | 1,260.00 | 1,208.00 | 1,216.30 | 1,216.30 | -1.55% | 104,232 |
| Feb 18, 2026 | 1,215.00 | 1,249.00 | 1,208.00 | 1,235.50 | 1,235.50 | 1.51% | 205,271 |
| Feb 17, 2026 | 1,139.90 | 1,249.00 | 1,135.00 | 1,217.10 | 1,214.10 | 7.45% | 491,079 |
| Feb 16, 2026 | 1,080.00 | 1,160.10 | 1,080.00 | 1,132.70 | 1,129.91 | 4.38% | 172,838 |
| Feb 13, 2026 | 1,100.00 | 1,129.50 | 1,080.00 | 1,085.20 | 1,082.53 | -3.24% | 126,602 |
| Feb 12, 2026 | 1,096.30 | 1,128.00 | 1,076.00 | 1,121.50 | 1,118.74 | 1.84% | 72,372 |
| Feb 11, 2026 | 1,138.80 | 1,138.80 | 1,089.60 | 1,101.20 | 1,098.49 | -3.30% | 114,564 |
| Feb 10, 2026 | 1,147.80 | 1,159.00 | 1,128.30 | 1,138.80 | 1,135.99 | -0.78% | 33,718 |
| Feb 9, 2026 | 1,142.80 | 1,169.80 | 1,139.50 | 1,147.80 | 1,144.97 | -0.36% | 48,162 |
| Feb 6, 2026 | 1,145.00 | 1,167.00 | 1,144.00 | 1,152.00 | 1,149.16 | 0.10% | 23,071 |
| Feb 5, 2026 | 1,152.00 | 1,165.90 | 1,150.00 | 1,150.80 | 1,147.96 | -1.04% | 21,005 |
| Feb 4, 2026 | 1,139.00 | 1,179.00 | 1,134.20 | 1,162.90 | 1,160.03 | 1.34% | 157,260 |
| Feb 3, 2026 | 1,111.50 | 1,154.90 | 1,100.00 | 1,147.50 | 1,144.67 | 7.21% | 148,176 |
| Feb 2, 2026 | 1,043.00 | 1,075.50 | 1,032.40 | 1,070.30 | 1,067.66 | 0.91% | 46,641 |
| Feb 1, 2026 | 1,123.70 | 1,134.10 | 1,050.00 | 1,060.70 | 1,058.09 | -5.18% | 56,217 |
| Jan 30, 2026 | 1,027.40 | 1,134.00 | 1,020.20 | 1,118.70 | 1,115.94 | 7.26% | 232,695 |
| Jan 29, 2026 | 1,031.00 | 1,051.00 | 1,016.30 | 1,043.00 | 1,040.43 | 0.43% | 56,479 |
| Jan 28, 2026 | 1,003.10 | 1,048.90 | 1,003.10 | 1,038.50 | 1,035.94 | 4.31% | 83,993 |
| Jan 27, 2026 | 1,012.20 | 1,018.70 | 987.40 | 995.60 | 993.15 | -2.67% | 81,913 |
| Jan 23, 2026 | 1,076.50 | 1,079.10 | 1,012.30 | 1,022.90 | 1,020.38 | -4.98% | 57,320 |
| Jan 22, 2026 | 1,081.70 | 1,098.00 | 1,070.10 | 1,076.50 | 1,073.85 | -0.48% | 44,569 |
| Jan 21, 2026 | 1,080.10 | 1,111.00 | 1,063.90 | 1,081.70 | 1,079.03 | -1.73% | 156,459 |
| Jan 20, 2026 | 1,080.00 | 1,107.90 | 1,061.20 | 1,100.70 | 1,097.99 | 2.09% | 108,334 |