Goodluck India Limited (NSE:GOODLUCK)
India · Delayed Price · Currency is INR 1,248.00
+11.25 (0.91%)
Apr 28, 2026, 3:29 PM IST
NSE:GOODLUCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,197.80 | 1,241.05 | 1,192.70 | 1,236.75 | 1,236.75 | 3.99% | 70,948 |
| Apr 24, 2026 | 1,207.80 | 1,216.00 | 1,167.00 | 1,189.35 | 1,189.35 | -1.62% | 54,546 |
| Apr 23, 2026 | 1,234.10 | 1,235.40 | 1,196.55 | 1,208.95 | 1,208.95 | -2.04% | 76,408 |
| Apr 22, 2026 | 1,245.00 | 1,254.90 | 1,220.25 | 1,234.10 | 1,234.10 | -0.13% | 69,071 |
| Apr 21, 2026 | 1,234.80 | 1,254.30 | 1,231.65 | 1,235.70 | 1,235.70 | 0.70% | 80,069 |
| Apr 20, 2026 | 1,229.05 | 1,250.10 | 1,222.20 | 1,227.05 | 1,227.05 | -0.16% | 85,792 |
| Apr 17, 2026 | 1,190.00 | 1,240.00 | 1,190.00 | 1,229.05 | 1,229.05 | 3.54% | 172,985 |
| Apr 16, 2026 | 1,154.90 | 1,224.25 | 1,146.60 | 1,187.00 | 1,187.00 | 4.46% | 244,848 |
| Apr 15, 2026 | 1,121.00 | 1,143.50 | 1,115.45 | 1,136.35 | 1,136.35 | 3.21% | 68,447 |
| Apr 13, 2026 | 1,099.85 | 1,113.20 | 1,072.85 | 1,101.00 | 1,101.00 | -1.17% | 55,658 |
| Apr 10, 2026 | 1,071.05 | 1,124.30 | 1,071.05 | 1,114.05 | 1,114.05 | 4.02% | 106,641 |
| Apr 9, 2026 | 1,089.80 | 1,095.10 | 1,061.80 | 1,071.00 | 1,071.00 | -1.24% | 37,497 |
| Apr 8, 2026 | 1,106.65 | 1,106.95 | 1,075.80 | 1,084.45 | 1,084.45 | 2.32% | 57,742 |
| Apr 7, 2026 | 1,050.75 | 1,069.00 | 1,038.80 | 1,059.85 | 1,059.85 | 0.87% | 43,744 |
| Apr 6, 2026 | 1,046.10 | 1,063.20 | 1,025.30 | 1,050.75 | 1,050.75 | 0.47% | 40,740 |
| Apr 2, 2026 | 1,005.00 | 1,050.00 | 995.50 | 1,045.80 | 1,045.80 | 0.87% | 48,682 |
| Apr 1, 2026 | 1,030.00 | 1,049.40 | 1,006.25 | 1,036.80 | 1,036.80 | 5.13% | 76,784 |
| Mar 30, 2026 | 981.00 | 1,016.30 | 958.20 | 986.20 | 986.20 | 0.63% | 217,829 |
| Mar 27, 2026 | 1,015.90 | 1,015.90 | 975.10 | 980.00 | 980.00 | -2.89% | 149,234 |
| Mar 25, 2026 | 985.00 | 1,027.30 | 977.00 | 1,009.20 | 1,009.20 | 3.75% | 93,729 |
| Mar 24, 2026 | 956.00 | 993.00 | 936.70 | 972.70 | 972.70 | 5.75% | 140,059 |
| Mar 23, 2026 | 1,004.00 | 1,004.00 | 915.00 | 919.80 | 919.80 | -9.57% | 218,318 |
| Mar 20, 2026 | 1,014.90 | 1,043.40 | 1,001.00 | 1,017.10 | 1,017.10 | 0.19% | 75,159 |
| Mar 19, 2026 | 1,035.00 | 1,044.00 | 1,012.00 | 1,015.20 | 1,015.20 | -3.98% | 59,724 |
| Mar 18, 2026 | 1,047.00 | 1,062.40 | 1,045.00 | 1,057.30 | 1,057.30 | 1.01% | 58,990 |
| Mar 17, 2026 | 1,035.00 | 1,064.30 | 1,017.90 | 1,046.70 | 1,046.70 | 2.14% | 57,045 |
| Mar 16, 2026 | 1,010.00 | 1,033.20 | 1,001.30 | 1,024.80 | 1,024.80 | 0.23% | 139,668 |
| Mar 13, 2026 | 1,054.40 | 1,054.40 | 1,016.10 | 1,022.40 | 1,022.40 | -3.03% | 101,078 |
| Mar 12, 2026 | 1,035.90 | 1,062.40 | 1,022.10 | 1,054.40 | 1,054.40 | 1.51% | 66,235 |
| Mar 11, 2026 | 1,077.90 | 1,085.40 | 1,035.00 | 1,038.70 | 1,038.70 | -2.43% | 58,747 |
| Mar 10, 2026 | 1,053.00 | 1,074.50 | 1,045.00 | 1,064.60 | 1,064.60 | 1.98% | 69,058 |
| Mar 9, 2026 | 1,050.00 | 1,069.80 | 1,006.50 | 1,043.90 | 1,043.90 | -3.41% | 128,965 |
| Mar 6, 2026 | 1,100.00 | 1,110.60 | 1,075.00 | 1,080.70 | 1,080.70 | -2.08% | 51,470 |
| Mar 5, 2026 | 1,086.00 | 1,116.00 | 1,070.00 | 1,103.60 | 1,103.60 | 1.76% | 86,455 |
| Mar 4, 2026 | 1,117.90 | 1,124.50 | 1,080.00 | 1,084.50 | 1,084.50 | -4.49% | 153,874 |
| Mar 2, 2026 | 1,111.00 | 1,180.70 | 1,111.00 | 1,135.50 | 1,135.50 | -3.50% | 143,419 |
| Feb 27, 2026 | 1,191.00 | 1,204.30 | 1,172.20 | 1,176.70 | 1,176.70 | -1.55% | 67,971 |
| Feb 26, 2026 | 1,208.00 | 1,226.90 | 1,191.00 | 1,195.20 | 1,195.20 | -0.71% | 39,748 |
| Feb 25, 2026 | 1,202.40 | 1,233.90 | 1,190.50 | 1,203.80 | 1,203.80 | 0.45% | 63,517 |
| Feb 24, 2026 | 1,212.00 | 1,212.00 | 1,160.00 | 1,198.40 | 1,198.40 | -1.10% | 98,336 |
| Feb 23, 2026 | 1,209.00 | 1,225.90 | 1,199.00 | 1,211.70 | 1,211.70 | 0.72% | 74,365 |
| Feb 20, 2026 | 1,205.00 | 1,236.40 | 1,191.10 | 1,203.00 | 1,203.00 | -1.09% | 74,301 |
| Feb 19, 2026 | 1,247.90 | 1,260.00 | 1,208.00 | 1,216.30 | 1,216.30 | -1.55% | 104,232 |
| Feb 18, 2026 | 1,215.00 | 1,249.00 | 1,208.00 | 1,235.50 | 1,235.50 | 1.51% | 205,271 |
| Feb 17, 2026 | 1,139.90 | 1,249.00 | 1,135.00 | 1,217.10 | 1,214.10 | 7.45% | 491,079 |
| Feb 16, 2026 | 1,080.00 | 1,160.10 | 1,080.00 | 1,132.70 | 1,129.91 | 4.38% | 172,838 |
| Feb 13, 2026 | 1,100.00 | 1,129.50 | 1,080.00 | 1,085.20 | 1,082.53 | -3.24% | 126,602 |
| Feb 12, 2026 | 1,096.30 | 1,128.00 | 1,076.00 | 1,121.50 | 1,118.74 | 1.84% | 72,372 |
| Feb 11, 2026 | 1,138.80 | 1,138.80 | 1,089.60 | 1,101.20 | 1,098.49 | -3.30% | 114,564 |
| Feb 10, 2026 | 1,147.80 | 1,159.00 | 1,128.30 | 1,138.80 | 1,135.99 | -0.78% | 33,718 |