Goodluck India Limited (NSE:GOODLUCK)
India · Delayed Price · Currency is INR 1,564.80
+18.20 (1.18%)
Jul 20, 2026, 3:29 PM IST
NSE:GOODLUCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,575.40 | 1,575.40 | 1,522.10 | 1,546.60 | 1,546.60 | -1.11% | 111,255 |
| Jul 16, 2026 | 1,563.00 | 1,581.70 | 1,548.70 | 1,564.00 | 1,564.00 | -0.57% | 76,764 |
| Jul 15, 2026 | 1,590.50 | 1,596.30 | 1,551.80 | 1,573.00 | 1,573.00 | -0.41% | 72,052 |
| Jul 14, 2026 | 1,625.00 | 1,640.90 | 1,575.00 | 1,579.50 | 1,579.50 | -3.06% | 122,209 |
| Jul 13, 2026 | 1,573.00 | 1,672.10 | 1,550.50 | 1,629.40 | 1,629.40 | 4.06% | 783,992 |
| Jul 10, 2026 | 1,572.00 | 1,575.00 | 1,543.50 | 1,565.90 | 1,565.90 | 1.04% | 211,589 |
| Jul 9, 2026 | 1,455.10 | 1,560.00 | 1,455.10 | 1,549.80 | 1,549.80 | 6.62% | 446,905 |
| Jul 8, 2026 | 1,470.70 | 1,511.00 | 1,440.00 | 1,453.60 | 1,453.60 | -1.92% | 193,478 |
| Jul 7, 2026 | 1,484.50 | 1,499.00 | 1,433.00 | 1,482.10 | 1,482.10 | -0.36% | 263,060 |
| Jul 6, 2026 | 1,492.00 | 1,510.00 | 1,470.00 | 1,487.40 | 1,487.40 | -0.19% | 119,281 |
| Jul 3, 2026 | 1,500.00 | 1,538.90 | 1,470.00 | 1,490.20 | 1,490.20 | -0.03% | 227,586 |
| Jul 2, 2026 | 1,484.60 | 1,498.90 | 1,466.40 | 1,490.70 | 1,490.70 | 1.08% | 132,243 |
| Jul 1, 2026 | 1,490.90 | 1,497.00 | 1,462.30 | 1,474.80 | 1,474.80 | -0.82% | 91,814 |
| Jun 30, 2026 | 1,504.00 | 1,525.00 | 1,475.10 | 1,487.00 | 1,487.00 | 0.84% | 290,313 |
| Jun 29, 2026 | 1,409.00 | 1,490.00 | 1,398.00 | 1,474.60 | 1,474.60 | 4.98% | 1,610,651 |
| Jun 25, 2026 | 1,423.00 | 1,429.90 | 1,391.70 | 1,404.70 | 1,404.70 | -0.92% | 82,956 |
| Jun 24, 2026 | 1,439.60 | 1,440.10 | 1,406.20 | 1,417.80 | 1,417.80 | -0.60% | 78,874 |
| Jun 23, 2026 | 1,498.50 | 1,500.00 | 1,417.70 | 1,426.40 | 1,426.40 | -3.84% | 189,452 |
| Jun 22, 2026 | 1,483.00 | 1,516.00 | 1,452.00 | 1,483.30 | 1,483.30 | 4.21% | 884,472 |
| Jun 19, 2026 | 1,345.30 | 1,450.00 | 1,333.00 | 1,423.40 | 1,423.40 | 5.06% | 571,773 |
| Jun 18, 2026 | 1,354.20 | 1,367.10 | 1,338.50 | 1,354.80 | 1,354.80 | 0.31% | 60,579 |
| Jun 17, 2026 | 1,315.10 | 1,373.50 | 1,308.00 | 1,350.60 | 1,350.60 | 2.81% | 100,425 |
| Jun 16, 2026 | 1,321.00 | 1,332.80 | 1,306.60 | 1,313.70 | 1,313.70 | -0.79% | 53,773 |
| Jun 15, 2026 | 1,337.60 | 1,349.10 | 1,317.00 | 1,324.20 | 1,324.20 | 0.84% | 66,994 |
| Jun 12, 2026 | 1,305.00 | 1,324.90 | 1,274.00 | 1,313.20 | 1,313.20 | 1.87% | 131,409 |
| Jun 11, 2026 | 1,296.00 | 1,316.50 | 1,270.70 | 1,289.10 | 1,289.10 | -1.01% | 77,347 |
| Jun 10, 2026 | 1,324.90 | 1,350.00 | 1,295.10 | 1,302.30 | 1,302.30 | -2.28% | 78,318 |
| Jun 9, 2026 | 1,325.80 | 1,342.90 | 1,312.00 | 1,332.70 | 1,332.70 | 0.79% | 99,289 |
| Jun 8, 2026 | 1,313.00 | 1,349.00 | 1,310.50 | 1,322.30 | 1,322.30 | -1.29% | 64,902 |
| Jun 5, 2026 | 1,339.20 | 1,392.00 | 1,336.00 | 1,339.60 | 1,339.60 | -0.36% | 138,777 |
| Jun 4, 2026 | 1,342.90 | 1,364.00 | 1,328.90 | 1,344.50 | 1,344.50 | 0.07% | 85,426 |
| Jun 3, 2026 | 1,313.10 | 1,349.90 | 1,296.60 | 1,343.60 | 1,343.60 | 1.80% | 131,828 |
| Jun 2, 2026 | 1,317.90 | 1,335.00 | 1,290.00 | 1,319.90 | 1,319.90 | 0.14% | 74,449 |
| Jun 1, 2026 | 1,300.90 | 1,324.00 | 1,270.20 | 1,318.00 | 1,318.00 | 1.74% | 122,801 |
| May 29, 2026 | 1,375.00 | 1,375.00 | 1,282.30 | 1,295.40 | 1,295.40 | -6.22% | 250,201 |
| May 27, 2026 | 1,348.50 | 1,393.00 | 1,345.00 | 1,381.30 | 1,381.30 | 3.25% | 225,097 |
| May 26, 2026 | 1,410.00 | 1,455.00 | 1,305.00 | 1,337.80 | 1,337.80 | -5.60% | 1,057,261 |
| May 25, 2026 | 1,447.00 | 1,469.80 | 1,391.80 | 1,417.10 | 1,417.10 | -1.30% | 309,766 |
| May 22, 2026 | 1,438.00 | 1,471.00 | 1,425.00 | 1,435.70 | 1,435.70 | -0.12% | 259,570 |
| May 21, 2026 | 1,368.90 | 1,450.00 | 1,360.90 | 1,437.40 | 1,437.40 | 6.58% | 582,297 |
| May 20, 2026 | 1,350.00 | 1,355.00 | 1,320.00 | 1,348.60 | 1,348.60 | -0.71% | 78,486 |
| May 19, 2026 | 1,349.00 | 1,372.10 | 1,332.00 | 1,358.30 | 1,358.30 | 1.22% | 116,556 |
| May 18, 2026 | 1,330.00 | 1,347.80 | 1,255.00 | 1,341.90 | 1,341.90 | 0.97% | 201,027 |
| May 15, 2026 | 1,361.90 | 1,384.60 | 1,319.10 | 1,329.00 | 1,329.00 | 0.49% | 122,208 |
| May 14, 2026 | 1,302.10 | 1,346.00 | 1,295.10 | 1,322.50 | 1,322.50 | 1.57% | 119,665 |
| May 13, 2026 | 1,306.80 | 1,345.00 | 1,290.00 | 1,302.10 | 1,302.10 | -0.22% | 148,388 |
| May 12, 2026 | 1,366.00 | 1,398.50 | 1,291.90 | 1,305.00 | 1,305.00 | -6.10% | 194,733 |
| May 11, 2026 | 1,435.60 | 1,439.00 | 1,382.00 | 1,389.80 | 1,389.80 | -2.65% | 123,053 |
| May 8, 2026 | 1,409.80 | 1,475.00 | 1,409.80 | 1,427.60 | 1,427.60 | 1.60% | 457,748 |
| May 7, 2026 | 1,398.00 | 1,426.50 | 1,347.80 | 1,405.10 | 1,405.10 | 1.01% | 221,915 |