NSE:GOODLUCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	434.40	453.00	430.10	449.90	449.90	3.95%	539,784
Aug 27, 2026	440.10	448.90	430.50	432.80	432.80	-1.88%	694,850
Aug 26, 2026	456.20	456.50	431.50	441.10	441.10	-3.31%	794,754
Aug 25, 2026	475.00	477.00	454.10	456.20	456.20	-4.50%	383,822
Aug 24, 2026	486.80	486.80	475.60	477.70	477.70	-2.69%	287,721
Aug 21, 2026	493.20	494.40	469.80	490.90	490.90	2.31%	646,400
Aug 20, 2026	461.67	492.33	456.67	479.80	479.80	5.58%	2,170,187
Aug 19, 2026	446.67	456.80	438.93	454.43	454.43	2.50%	959,156
Aug 18, 2026	439.67	448.77	436.67	443.33	443.33	1.44%	673,901
Aug 17, 2026	445.00	446.90	435.03	437.03	437.03	-1.03%	411,977
Aug 14, 2026	425.00	442.87	422.57	441.57	441.57	4.32%	1,042,673
Aug 13, 2026	418.33	434.33	417.33	423.27	423.27	-2.74%	1,166,099
Aug 12, 2026	446.67	449.97	433.67	435.20	435.20	-1.87%	1,080,773
Aug 11, 2026	482.00	482.97	431.67	443.50	443.50	-10.08%	4,476,407
Aug 10, 2026	504.73	515.23	491.67	493.20	493.20	-1.94%	1,034,210
Aug 7, 2026	517.00	531.67	498.33	502.93	502.93	-1.65%	1,552,895
Aug 6, 2026	502.00	524.70	481.67	511.37	511.37	2.44%	3,106,406
Aug 5, 2026	501.70	509.67	494.07	499.20	499.20	-0.31%	288,557
Aug 4, 2026	502.40	505.97	499.33	500.77	500.77	-0.33%	126,488
Aug 3, 2026	506.30	511.80	498.73	502.40	502.40	-0.68%	397,301
Jul 31, 2026	494.43	509.33	493.70	505.83	505.83	2.21%	223,199
Jul 30, 2026	510.00	510.23	491.67	494.90	494.90	-3.09%	265,754
Jul 29, 2026	513.67	516.00	508.77	510.67	510.67	0.41%	153,101
Jul 28, 2026	516.67	520.33	506.10	508.60	508.60	-0.12%	273,539
Jul 27, 2026	509.60	515.93	501.70	509.20	509.20	1.06%	224,021
Jul 24, 2026	506.00	511.53	496.07	503.87	503.87	-0.92%	281,699
Jul 23, 2026	523.00	523.00	503.33	508.53	508.53	-2.02%	248,273
Jul 22, 2026	521.17	522.77	512.83	519.00	519.00	0.19%	207,815
Jul 21, 2026	522.73	530.00	512.67	518.03	518.03	-0.40%	353,426
Jul 20, 2026	515.00	532.33	513.33	520.13	520.13	0.89%	332,864
Jul 17, 2026	525.13	525.13	507.37	515.53	515.53	-1.11%	333,764
Jul 16, 2026	521.00	527.23	516.23	521.33	521.33	-0.57%	230,291
Jul 15, 2026	530.17	532.10	517.27	524.33	524.33	-0.41%	216,155
Jul 14, 2026	541.67	546.97	525.00	526.50	526.50	-3.06%	366,626
Jul 13, 2026	524.33	557.37	516.83	543.13	543.13	4.06%	2,351,975
Jul 10, 2026	524.00	525.00	514.50	521.97	521.97	1.04%	634,766
Jul 9, 2026	485.03	520.00	485.03	516.60	516.60	6.62%	1,340,714
Jul 8, 2026	490.23	503.67	480.00	484.53	484.53	-1.92%	580,433
Jul 7, 2026	494.83	499.67	477.67	494.03	494.03	-0.36%	789,179
Jul 6, 2026	497.33	503.33	490.00	495.80	495.80	-0.19%	357,842
Jul 3, 2026	500.00	512.97	490.00	496.73	496.73	-0.03%	682,757
Jul 2, 2026	494.87	499.63	488.80	496.90	496.90	1.08%	396,728
Jul 1, 2026	496.97	499.00	487.43	491.60	491.60	-0.82%	275,441
Jun 30, 2026	501.33	508.33	491.70	495.67	495.67	0.84%	870,938
Jun 29, 2026	469.67	496.67	466.00	491.53	491.53	4.98%	4,831,952
Jun 25, 2026	474.33	476.63	463.90	468.23	468.23	-0.92%	248,867
Jun 24, 2026	479.87	480.03	468.73	472.60	472.60	-0.60%	236,621
Jun 23, 2026	499.50	500.00	472.57	475.47	475.47	-3.84%	568,355
Jun 22, 2026	494.33	505.33	484.00	494.43	494.43	4.21%	2,653,415
Jun 19, 2026	448.43	483.33	444.33	474.47	474.47	5.06%	1,715,318