Goodluck India Limited (NSE:GOODLUCK)
India · Delayed Price · Currency is INR 552.55
-2.80 (-0.50%)
Nov 11, 2026, 1:14 PM IST
NSE:GOODLUCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 559.00 | 562.00 | 552.00 | 552.55 | 552.55 | -0.50% | 110,629 |
| Nov 9, 2026 | 540.75 | 560.00 | 531.50 | 555.35 | 555.35 | 3.51% | 512,432 |
| Nov 8, 2026 | 547.90 | 547.90 | 529.50 | 536.50 | 536.50 | -0.75% | 88,611 |
| Nov 6, 2026 | 533.50 | 543.95 | 518.70 | 540.55 | 540.55 | 1.30% | 359,075 |
| Nov 5, 2026 | 548.80 | 551.00 | 529.20 | 533.60 | 533.60 | -1.59% | 344,618 |
| Nov 4, 2026 | 514.50 | 545.55 | 509.85 | 542.20 | 542.20 | 5.38% | 589,627 |
| Nov 3, 2026 | 511.85 | 524.80 | 505.15 | 514.50 | 514.50 | 0.49% | 344,040 |
| Nov 2, 2026 | 493.70 | 519.60 | 485.00 | 512.00 | 512.00 | 3.71% | 636,674 |
| Oct 30, 2026 | 512.95 | 512.95 | 487.00 | 493.70 | 493.70 | -2.91% | 691,377 |
| Oct 29, 2026 | 530.00 | 530.00 | 502.60 | 508.50 | 508.50 | -7.78% | 1,734,878 |
| Oct 28, 2026 | 557.25 | 563.00 | 546.05 | 551.40 | 551.40 | -0.33% | 312,407 |
| Oct 27, 2026 | 531.30 | 557.75 | 526.15 | 553.20 | 553.20 | 4.41% | 372,141 |
| Oct 26, 2026 | 536.45 | 548.00 | 527.05 | 529.85 | 529.85 | -2.77% | 340,722 |
| Oct 23, 2026 | 562.55 | 562.60 | 526.15 | 544.95 | 544.95 | -3.51% | 660,373 |
| Oct 22, 2026 | 576.70 | 581.75 | 560.00 | 564.75 | 564.75 | -2.51% | 437,468 |
| Oct 21, 2026 | 589.95 | 594.55 | 564.40 | 579.30 | 579.30 | -1.52% | 562,476 |
| Oct 19, 2026 | 593.00 | 599.80 | 583.95 | 588.25 | 588.25 | -0.81% | 415,583 |
| Oct 16, 2026 | 583.55 | 600.00 | 579.45 | 593.05 | 593.05 | 2.75% | 785,818 |
| Oct 15, 2026 | 600.00 | 615.00 | 572.00 | 577.20 | 577.20 | -3.22% | 2,045,591 |
| Oct 14, 2026 | 564.00 | 600.50 | 561.85 | 596.40 | 596.40 | 5.25% | 2,229,152 |
| Oct 13, 2026 | 600.00 | 609.35 | 545.55 | 566.65 | 566.65 | 0.05% | 6,561,280 |
| Oct 12, 2026 | 500.25 | 585.00 | 497.10 | 566.35 | 566.35 | 13.21% | 9,109,290 |
| Oct 9, 2026 | 494.10 | 508.40 | 494.10 | 500.25 | 500.25 | 0.69% | 248,940 |
| Oct 8, 2026 | 501.90 | 513.95 | 492.40 | 496.80 | 496.80 | -1.03% | 640,719 |
| Oct 7, 2026 | 492.25 | 506.65 | 485.00 | 501.95 | 501.95 | 2.17% | 264,589 |
| Oct 6, 2026 | 482.75 | 495.20 | 482.75 | 491.30 | 491.30 | 1.93% | 222,669 |
| Oct 5, 2026 | 501.00 | 501.00 | 478.80 | 482.00 | 482.00 | -3.47% | 467,075 |
| Oct 1, 2026 | 504.00 | 504.90 | 475.60 | 499.35 | 499.35 | -1.71% | 720,407 |
| Sep 30, 2026 | 526.00 | 531.50 | 503.30 | 508.05 | 508.05 | -3.89% | 291,149 |
| Sep 29, 2026 | 522.75 | 533.00 | 513.60 | 528.60 | 528.60 | 1.26% | 328,494 |
| Sep 28, 2026 | 525.90 | 531.45 | 515.00 | 522.00 | 522.00 | -0.69% | 283,018 |
| Sep 25, 2026 | 530.45 | 534.05 | 519.00 | 525.65 | 525.65 | -0.90% | 239,704 |
| Sep 24, 2026 | 534.90 | 541.60 | 528.00 | 530.45 | 530.45 | -1.24% | 378,269 |
| Sep 23, 2026 | 546.10 | 552.00 | 533.75 | 537.10 | 537.10 | 0.01% | 928,120 |
| Sep 22, 2026 | 525.90 | 541.25 | 523.00 | 538.05 | 537.05 | 2.70% | 827,953 |
| Sep 21, 2026 | 518.80 | 529.90 | 513.70 | 523.90 | 522.93 | 1.29% | 603,046 |
| Sep 18, 2026 | 509.90 | 523.50 | 509.90 | 517.25 | 516.29 | 1.47% | 363,708 |
| Sep 17, 2026 | 505.40 | 520.30 | 504.85 | 509.75 | 508.80 | -0.11% | 344,280 |
| Sep 16, 2026 | 519.15 | 527.05 | 495.50 | 510.30 | 509.35 | -1.70% | 533,794 |
| Sep 15, 2026 | 520.00 | 528.70 | 513.35 | 519.15 | 518.19 | 0.45% | 708,900 |
| Sep 11, 2026 | 519.80 | 522.00 | 508.55 | 516.85 | 515.89 | -0.20% | 636,725 |
| Sep 10, 2026 | 515.80 | 533.30 | 515.05 | 517.90 | 516.94 | 0.41% | 811,696 |
| Sep 9, 2026 | 516.55 | 539.00 | 512.80 | 515.80 | 514.84 | 0.03% | 1,179,600 |
| Sep 8, 2026 | 480.00 | 528.80 | 465.05 | 515.65 | 514.69 | 7.48% | 1,569,090 |
| Sep 7, 2026 | 480.00 | 485.00 | 466.70 | 479.75 | 478.86 | 1.45% | 644,419 |
| Sep 4, 2026 | 468.95 | 480.00 | 468.10 | 472.90 | 472.02 | 0.75% | 455,214 |
| Sep 3, 2026 | 474.75 | 479.00 | 465.00 | 469.40 | 468.53 | -1.13% | 276,349 |
| Sep 2, 2026 | 453.10 | 479.90 | 448.00 | 474.75 | 473.87 | 4.82% | 674,267 |
| Sep 1, 2026 | 465.00 | 465.15 | 450.00 | 452.90 | 452.06 | -2.48% | 393,025 |
| Aug 31, 2026 | 449.00 | 474.00 | 437.40 | 464.40 | 463.54 | 3.22% | 976,542 |