Goodyear India Limited (NSE:GOODYEAR)
India · Delayed Price · Currency is INR 827.40
+4.45 (0.54%)
Jul 22, 2026, 3:29 PM IST
NSE:GOODYEAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 822.90 | 827.75 | 818.00 | 824.80 | 824.80 | 0.22% | 8,605 |
| Jul 21, 2026 | 821.20 | 827.95 | 819.55 | 822.95 | 822.95 | 0.21% | 12,734 |
| Jul 20, 2026 | 819.90 | 823.90 | 815.00 | 821.20 | 821.20 | 0.46% | 10,679 |
| Jul 17, 2026 | 823.00 | 829.00 | 813.05 | 817.40 | 817.40 | -0.06% | 14,122 |
| Jul 16, 2026 | 812.00 | 846.00 | 812.00 | 817.90 | 817.90 | 0.79% | 14,975 |
| Jul 15, 2026 | 791.90 | 827.90 | 790.30 | 811.50 | 811.50 | 2.48% | 21,103 |
| Jul 14, 2026 | 798.00 | 798.40 | 781.15 | 791.90 | 791.90 | 0.71% | 7,286 |
| Jul 13, 2026 | 775.55 | 789.90 | 763.30 | 786.30 | 786.30 | 0.91% | 4,547 |
| Jul 10, 2026 | 770.55 | 793.00 | 770.55 | 779.20 | 779.20 | 1.12% | 5,229 |
| Jul 9, 2026 | 771.40 | 783.90 | 765.55 | 770.55 | 770.55 | 0.34% | 4,703 |
| Jul 8, 2026 | 795.75 | 798.65 | 760.75 | 767.95 | 767.95 | -2.92% | 7,206 |
| Jul 7, 2026 | 804.65 | 804.65 | 790.00 | 791.05 | 791.05 | -0.95% | 3,926 |
| Jul 6, 2026 | 810.00 | 810.00 | 795.00 | 798.60 | 798.60 | 0.11% | 4,548 |
| Jul 3, 2026 | 813.00 | 813.00 | 795.00 | 797.70 | 797.70 | -0.26% | 8,444 |
| Jul 2, 2026 | 762.65 | 832.00 | 760.05 | 799.75 | 799.75 | 5.82% | 90,116 |
| Jul 1, 2026 | 762.50 | 769.00 | 752.00 | 755.80 | 755.80 | 0.05% | 13,666 |
| Jun 30, 2026 | 767.70 | 767.70 | 752.55 | 755.40 | 755.40 | -0.07% | 5,072 |
| Jun 29, 2026 | 766.90 | 774.75 | 751.10 | 755.90 | 755.90 | -0.74% | 9,487 |
| Jun 25, 2026 | 760.65 | 768.90 | 756.50 | 761.55 | 761.55 | -0.01% | 3,112 |
| Jun 24, 2026 | 761.35 | 768.10 | 754.05 | 761.65 | 761.65 | 0.04% | 1,754 |
| Jun 23, 2026 | 769.00 | 769.00 | 754.10 | 761.35 | 761.35 | -0.23% | 5,814 |
| Jun 22, 2026 | 763.00 | 778.95 | 747.45 | 763.10 | 763.10 | 1.88% | 9,812 |
| Jun 19, 2026 | 754.55 | 756.95 | 745.65 | 749.05 | 749.05 | -0.54% | 3,525 |
| Jun 18, 2026 | 740.00 | 764.00 | 740.00 | 753.15 | 753.15 | 0.06% | 9,963 |
| Jun 17, 2026 | 746.70 | 756.40 | 746.25 | 752.70 | 752.70 | 0.84% | 6,750 |
| Jun 16, 2026 | 746.05 | 749.80 | 740.10 | 746.40 | 746.40 | 0.05% | 5,472 |
| Jun 15, 2026 | 759.80 | 759.80 | 735.05 | 746.05 | 746.05 | 1.78% | 7,451 |
| Jun 12, 2026 | 726.00 | 735.95 | 722.10 | 733.00 | 733.00 | 1.33% | 3,399 |
| Jun 11, 2026 | 725.55 | 734.25 | 722.15 | 723.40 | 723.40 | -1.55% | 4,948 |
| Jun 10, 2026 | 732.00 | 748.40 | 722.00 | 734.80 | 734.80 | 0.38% | 8,211 |
| Jun 9, 2026 | 725.00 | 737.95 | 725.00 | 732.00 | 732.00 | 0.63% | 1,794 |
| Jun 8, 2026 | 721.00 | 744.80 | 721.00 | 727.40 | 727.40 | -0.76% | 6,475 |
| Jun 5, 2026 | 732.45 | 739.00 | 725.05 | 733.00 | 733.00 | 0.23% | 5,832 |
| Jun 4, 2026 | 737.75 | 737.75 | 720.00 | 731.30 | 731.30 | -0.37% | 6,592 |
| Jun 3, 2026 | 715.00 | 738.90 | 711.25 | 734.05 | 734.05 | 2.11% | 7,873 |
| Jun 2, 2026 | 732.90 | 733.00 | 716.00 | 718.90 | 718.90 | -1.53% | 19,661 |
| Jun 1, 2026 | 737.50 | 738.50 | 726.60 | 730.05 | 730.05 | -0.88% | 10,824 |
| May 29, 2026 | 755.55 | 791.90 | 732.20 | 736.50 | 736.50 | -1.80% | 22,749 |
| May 27, 2026 | 748.00 | 754.00 | 742.30 | 750.00 | 750.00 | 1.87% | 17,418 |
| May 26, 2026 | 739.00 | 760.00 | 733.20 | 736.25 | 736.25 | -0.53% | 9,294 |
| May 25, 2026 | 735.00 | 750.10 | 734.15 | 740.15 | 740.15 | 0.82% | 4,990 |
| May 22, 2026 | 749.85 | 749.85 | 731.00 | 734.10 | 734.10 | -0.38% | 7,982 |
| May 21, 2026 | 727.15 | 740.95 | 727.15 | 736.90 | 736.90 | 0.09% | 7,231 |
| May 20, 2026 | 741.50 | 741.50 | 730.15 | 736.25 | 736.25 | -0.87% | 4,054 |
| May 19, 2026 | 747.00 | 748.95 | 737.05 | 742.70 | 742.70 | 0.50% | 3,977 |
| May 18, 2026 | 742.60 | 764.55 | 718.05 | 739.00 | 739.00 | -1.57% | 13,298 |
| May 15, 2026 | 748.85 | 759.90 | 742.05 | 750.75 | 750.75 | 0.25% | 4,384 |
| May 14, 2026 | 765.00 | 773.10 | 745.00 | 748.85 | 748.85 | -2.11% | 10,079 |
| May 13, 2026 | 766.10 | 769.70 | 761.05 | 765.00 | 765.00 | 0.27% | 2,329 |
| May 12, 2026 | 777.00 | 777.55 | 756.00 | 762.95 | 762.95 | -1.88% | 4,836 |