Goodyear India Limited (NSE:GOODYEAR)
India · Delayed Price · Currency is INR 709.95
+0.25 (0.04%)
Sep 24, 2026, 2:45 PM IST
NSE:GOODYEAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 709.70 | 722.00 | 707.00 | 713.85 | - | 0.58% | 2,398 |
| Sep 23, 2026 | 707.05 | 719.60 | 705.05 | 709.70 | 709.70 | 0.49% | 5,945 |
| Sep 22, 2026 | 708.90 | 714.20 | 700.60 | 706.25 | 706.25 | -0.28% | 3,588 |
| Sep 21, 2026 | 700.60 | 715.40 | 700.10 | 708.20 | 708.20 | 0.48% | 4,530 |
| Sep 18, 2026 | 704.60 | 716.55 | 702.00 | 704.85 | 704.85 | -0.18% | 5,290 |
| Sep 17, 2026 | 724.80 | 732.20 | 704.60 | 706.15 | 706.15 | -0.83% | 13,069 |
| Sep 16, 2026 | 720.00 | 729.80 | 708.10 | 712.05 | 712.05 | -0.13% | 3,200 |
| Sep 15, 2026 | 722.50 | 726.95 | 709.80 | 712.95 | 712.95 | -1.26% | 2,756 |
| Sep 11, 2026 | 724.70 | 727.75 | 708.60 | 722.05 | 722.05 | -0.37% | 4,337 |
| Sep 10, 2026 | 730.00 | 733.65 | 720.00 | 724.70 | 724.70 | -0.64% | 3,645 |
| Sep 9, 2026 | 730.00 | 730.00 | 723.05 | 729.35 | 729.35 | 0.57% | 2,468 |
| Sep 8, 2026 | 730.80 | 734.85 | 723.50 | 725.20 | 725.20 | -0.77% | 4,216 |
| Sep 7, 2026 | 743.45 | 743.45 | 722.20 | 730.80 | 730.80 | -1.44% | 6,727 |
| Sep 4, 2026 | 733.10 | 748.00 | 733.10 | 741.50 | 741.50 | 0.65% | 2,498 |
| Sep 3, 2026 | 740.00 | 751.00 | 735.00 | 736.70 | 736.70 | 0.08% | 2,872 |
| Sep 2, 2026 | 729.05 | 740.00 | 729.05 | 736.10 | 736.10 | -0.02% | 3,995 |
| Sep 1, 2026 | 743.35 | 743.35 | 732.05 | 736.25 | 736.25 | -0.96% | 4,047 |
| Aug 31, 2026 | 749.95 | 754.95 | 736.00 | 743.35 | 743.35 | -0.87% | 7,100 |
| Aug 28, 2026 | 774.35 | 774.35 | 736.30 | 749.90 | 749.90 | -1.98% | 7,639 |
| Aug 27, 2026 | 760.70 | 771.90 | 750.05 | 765.05 | 765.05 | 1.28% | 4,955 |
| Aug 26, 2026 | 752.00 | 759.40 | 747.75 | 755.40 | 755.40 | 0.17% | 4,012 |
| Aug 25, 2026 | 760.00 | 760.00 | 749.50 | 754.10 | 754.10 | -0.27% | 4,422 |
| Aug 24, 2026 | 759.00 | 770.00 | 750.00 | 756.15 | 756.15 | -0.51% | 7,573 |
| Aug 21, 2026 | 762.90 | 766.95 | 758.15 | 760.05 | 760.05 | -0.37% | 2,759 |
| Aug 20, 2026 | 767.80 | 780.00 | 756.05 | 762.90 | 762.90 | 0.20% | 4,513 |
| Aug 19, 2026 | 763.50 | 767.00 | 752.05 | 761.40 | 761.40 | -0.28% | 3,881 |
| Aug 18, 2026 | 769.75 | 773.60 | 759.70 | 763.50 | 763.50 | -0.24% | 4,124 |
| Aug 17, 2026 | 771.10 | 776.70 | 764.00 | 765.35 | 765.35 | -1.55% | 4,780 |
| Aug 14, 2026 | 792.00 | 792.00 | 774.05 | 777.40 | 777.40 | -0.45% | 3,346 |
| Aug 13, 2026 | 786.00 | 798.00 | 780.00 | 780.95 | 780.95 | -3.69% | 14,061 |
| Aug 12, 2026 | 780.00 | 820.00 | 770.00 | 810.85 | 810.85 | 4.19% | 22,705 |
| Aug 11, 2026 | 800.00 | 800.00 | 770.00 | 778.25 | 778.25 | -2.18% | 9,837 |
| Aug 10, 2026 | 803.00 | 829.70 | 791.00 | 795.60 | 795.60 | -0.91% | 11,363 |
| Aug 7, 2026 | 800.00 | 814.00 | 800.00 | 802.90 | 802.90 | -1.48% | 11,852 |
| Aug 6, 2026 | 826.15 | 852.00 | 794.45 | 814.95 | 814.95 | -1.44% | 43,257 |
| Aug 5, 2026 | 844.00 | 844.00 | 809.20 | 826.85 | 826.85 | -2.13% | 39,355 |
| Aug 4, 2026 | 865.00 | 876.00 | 860.00 | 871.35 | 844.85 | 1.66% | 78,651 |
| Aug 3, 2026 | 839.00 | 862.95 | 835.15 | 857.15 | 831.08 | 2.87% | 84,106 |
| Jul 31, 2026 | 833.40 | 835.00 | 822.10 | 833.25 | 807.91 | 0.48% | 19,773 |
| Jul 30, 2026 | 823.05 | 833.90 | 820.30 | 829.30 | 804.08 | 0.73% | 17,060 |
| Jul 29, 2026 | 817.00 | 824.90 | 816.00 | 823.30 | 798.26 | 0.84% | 10,345 |
| Jul 28, 2026 | 811.10 | 821.70 | 811.10 | 816.45 | 791.62 | -0.23% | 7,549 |
| Jul 27, 2026 | 813.00 | 827.45 | 813.00 | 818.30 | 793.41 | -0.55% | 10,402 |
| Jul 24, 2026 | 820.00 | 829.95 | 818.25 | 822.85 | 797.83 | -0.24% | 8,423 |
| Jul 23, 2026 | 800.00 | 836.80 | 795.00 | 824.80 | 799.72 | - | 40,223 |
| Jul 22, 2026 | 822.90 | 827.75 | 818.00 | 824.80 | 799.72 | 0.22% | 8,605 |
| Jul 21, 2026 | 821.20 | 827.95 | 819.55 | 822.95 | 797.92 | 0.21% | 12,734 |
| Jul 20, 2026 | 819.90 | 823.90 | 815.00 | 821.20 | 796.23 | 0.46% | 10,679 |
| Jul 17, 2026 | 823.00 | 829.00 | 813.05 | 817.40 | 792.54 | -0.06% | 14,122 |
| Jul 16, 2026 | 812.00 | 846.00 | 812.00 | 817.90 | 793.03 | 0.79% | 14,975 |