NSE:GOODYEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	749.85	749.85	731.00	734.10	734.10	-0.38%	7,982
May 21, 2026	727.15	740.95	727.15	736.90	736.90	0.09%	7,231
May 20, 2026	741.50	741.50	730.15	736.25	736.25	-0.87%	4,054
May 19, 2026	747.00	748.95	737.05	742.70	742.70	0.50%	3,977
May 18, 2026	742.60	764.55	718.05	739.00	739.00	-1.57%	13,298
May 15, 2026	748.85	759.90	742.05	750.75	750.75	0.25%	4,384
May 14, 2026	765.00	773.10	745.00	748.85	748.85	-2.11%	10,079
May 13, 2026	766.10	769.70	761.05	765.00	765.00	0.27%	2,329
May 12, 2026	777.00	777.55	756.00	762.95	762.95	-1.88%	4,836
May 11, 2026	795.80	795.80	773.95	777.55	777.55	-0.90%	4,326
May 8, 2026	789.80	796.95	782.20	784.65	784.65	-0.21%	4,041
May 7, 2026	785.00	790.80	778.25	786.30	786.30	0.77%	4,247
May 6, 2026	775.00	792.50	773.80	780.30	780.30	-0.62%	6,396
May 5, 2026	773.00	788.00	773.00	785.15	785.15	0.14%	1,525
May 4, 2026	780.30	789.85	778.80	784.05	784.05	0.48%	3,155
Apr 30, 2026	789.45	789.45	772.00	780.30	780.30	-1.15%	2,984
Apr 29, 2026	790.60	813.00	786.10	789.40	789.40	-0.15%	10,577
Apr 28, 2026	793.70	795.95	780.25	790.60	790.60	0.88%	2,533
Apr 27, 2026	788.05	797.00	779.25	783.70	783.70	-0.11%	3,232
Apr 24, 2026	800.00	806.90	771.90	784.60	784.60	-1.41%	3,058
Apr 23, 2026	807.00	810.00	793.00	795.85	795.85	-0.38%	2,237
Apr 22, 2026	785.00	812.45	785.00	798.90	798.90	-0.01%	2,907
Apr 21, 2026	797.95	834.00	781.00	799.00	799.00	0.19%	3,392