Goodyear India Limited (NSE:GOODYEAR)
India · Delayed Price · Currency is INR 692.15
-1.70 (-0.25%)
Nov 11, 2026, 2:30 PM IST
NSE:GOODYEAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 693.85 | 707.95 | 690.05 | 692.15 | 692.15 | -0.25% | 8,137 |
| Nov 9, 2026 | 693.50 | 696.00 | 686.00 | 693.85 | 693.85 | 0.02% | 4,183 |
| Nov 8, 2026 | 675.20 | 696.70 | 675.20 | 693.70 | 693.70 | 1.94% | 2,565 |
| Nov 6, 2026 | 689.00 | 692.95 | 675.00 | 680.50 | 680.50 | 0.26% | 6,960 |
| Nov 5, 2026 | 670.00 | 700.00 | 670.00 | 678.75 | 678.75 | 1.72% | 14,567 |
| Nov 4, 2026 | 663.50 | 673.45 | 663.05 | 667.25 | 667.25 | 0.57% | 4,176 |
| Nov 3, 2026 | 685.00 | 685.00 | 661.00 | 663.50 | 663.50 | -1.67% | 6,077 |
| Nov 2, 2026 | 675.00 | 680.00 | 660.60 | 674.75 | 674.75 | 1.73% | 2,863 |
| Oct 30, 2026 | 668.10 | 671.90 | 660.00 | 663.30 | 663.30 | -0.98% | 1,881 |
| Oct 29, 2026 | 681.80 | 685.95 | 661.00 | 669.85 | 669.85 | -1.68% | 4,883 |
| Oct 28, 2026 | 668.45 | 686.85 | 656.30 | 681.30 | 681.30 | 1.92% | 3,510 |
| Oct 27, 2026 | 668.00 | 675.40 | 652.15 | 668.45 | 668.45 | 1.77% | 3,041 |
| Oct 26, 2026 | 650.00 | 681.20 | 650.00 | 656.80 | 656.80 | -0.48% | 3,819 |
| Oct 23, 2026 | 680.00 | 680.00 | 655.00 | 660.00 | 660.00 | -2.22% | 4,871 |
| Oct 22, 2026 | 674.95 | 683.00 | 670.00 | 675.00 | 675.00 | 0.01% | 2,029 |
| Oct 21, 2026 | 697.00 | 700.00 | 669.00 | 674.95 | 674.95 | -2.00% | 2,367 |
| Oct 19, 2026 | 694.15 | 699.65 | 684.00 | 688.75 | 688.75 | -0.70% | 1,976 |
| Oct 16, 2026 | 675.10 | 699.00 | 675.10 | 693.60 | 693.60 | 0.89% | 2,275 |
| Oct 15, 2026 | 692.55 | 702.05 | 685.20 | 687.45 | 687.45 | -0.69% | 2,410 |
| Oct 14, 2026 | 688.60 | 701.85 | 666.85 | 692.25 | 692.25 | 1.60% | 2,484 |
| Oct 13, 2026 | 684.60 | 691.95 | 674.75 | 681.35 | 681.35 | 1.58% | 4,980 |
| Oct 12, 2026 | 685.70 | 686.95 | 655.00 | 670.75 | 670.75 | -0.90% | 7,171 |
| Oct 9, 2026 | 677.25 | 681.80 | 675.00 | 676.85 | 676.85 | -0.03% | 2,838 |
| Oct 8, 2026 | 685.05 | 688.85 | 676.00 | 677.05 | 677.05 | -1.17% | 3,650 |
| Oct 7, 2026 | 685.05 | 690.00 | 680.00 | 685.05 | 685.05 | -0.13% | 3,651 |
| Oct 6, 2026 | 685.65 | 691.95 | 682.10 | 685.95 | 685.95 | 0.04% | 5,035 |
| Oct 5, 2026 | 704.50 | 704.50 | 682.00 | 685.65 | 685.65 | -1.25% | 6,070 |
| Oct 1, 2026 | 701.00 | 707.00 | 690.00 | 694.30 | 694.30 | -1.26% | 5,259 |
| Sep 30, 2026 | 713.90 | 713.90 | 700.10 | 703.15 | 703.15 | 0.09% | 2,595 |
| Sep 29, 2026 | 700.00 | 714.70 | 697.55 | 702.55 | 702.55 | -0.21% | 3,148 |
| Sep 28, 2026 | 713.80 | 713.80 | 701.00 | 704.05 | 704.05 | -0.53% | 4,060 |
| Sep 25, 2026 | 707.15 | 714.95 | 701.10 | 707.80 | 707.80 | 0.09% | 2,471 |
| Sep 24, 2026 | 709.70 | 722.00 | 704.05 | 707.15 | 707.15 | -0.36% | 3,213 |
| Sep 23, 2026 | 707.05 | 719.60 | 705.05 | 709.70 | 709.70 | 0.49% | 5,945 |
| Sep 22, 2026 | 708.90 | 714.20 | 700.60 | 706.25 | 706.25 | -0.28% | 3,588 |
| Sep 21, 2026 | 700.60 | 715.40 | 700.10 | 708.20 | 708.20 | 0.48% | 4,530 |
| Sep 18, 2026 | 704.60 | 716.55 | 702.00 | 704.85 | 704.85 | -0.18% | 5,290 |
| Sep 17, 2026 | 724.80 | 732.20 | 704.60 | 706.15 | 706.15 | -0.83% | 13,069 |
| Sep 16, 2026 | 720.00 | 729.80 | 708.10 | 712.05 | 712.05 | -0.13% | 3,200 |
| Sep 15, 2026 | 722.50 | 726.95 | 709.80 | 712.95 | 712.95 | -1.26% | 2,756 |
| Sep 11, 2026 | 724.70 | 727.75 | 708.60 | 722.05 | 722.05 | -0.37% | 4,337 |
| Sep 10, 2026 | 730.00 | 733.65 | 720.00 | 724.70 | 724.70 | -0.64% | 3,645 |
| Sep 9, 2026 | 730.00 | 730.00 | 723.05 | 729.35 | 729.35 | 0.57% | 2,468 |
| Sep 8, 2026 | 730.80 | 734.85 | 723.50 | 725.20 | 725.20 | -0.77% | 4,216 |
| Sep 7, 2026 | 743.45 | 743.45 | 722.20 | 730.80 | 730.80 | -1.44% | 6,727 |
| Sep 4, 2026 | 733.10 | 748.00 | 733.10 | 741.50 | 741.50 | 0.65% | 2,498 |
| Sep 3, 2026 | 740.00 | 751.00 | 735.00 | 736.70 | 736.70 | 0.08% | 2,872 |
| Sep 2, 2026 | 729.05 | 740.00 | 729.05 | 736.10 | 736.10 | -0.02% | 3,995 |
| Sep 1, 2026 | 743.35 | 743.35 | 732.05 | 736.25 | 736.25 | -0.96% | 4,047 |
| Aug 31, 2026 | 749.95 | 754.95 | 736.00 | 743.35 | 743.35 | -0.87% | 7,100 |