Goodyear India Limited (NSE:GOODYEAR)
India · Delayed Price · Currency is INR 749.05
-4.10 (-0.54%)
Jun 19, 2026, 3:29 PM IST
NSE:GOODYEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 754.55 | 756.95 | 745.65 | 749.15 | - | -0.53% | 3,180 |
| Jun 18, 2026 | 740.00 | 764.00 | 740.00 | 753.15 | 753.15 | 0.06% | 9,963 |
| Jun 17, 2026 | 746.70 | 756.40 | 746.25 | 752.70 | 752.70 | 0.84% | 6,750 |
| Jun 16, 2026 | 746.05 | 749.80 | 740.10 | 746.40 | 746.40 | 0.05% | 5,472 |
| Jun 15, 2026 | 759.80 | 759.80 | 735.05 | 746.05 | 746.05 | 1.78% | 7,451 |
| Jun 12, 2026 | 726.00 | 735.95 | 722.10 | 733.00 | 733.00 | 1.33% | 3,399 |
| Jun 11, 2026 | 725.55 | 734.25 | 722.15 | 723.40 | 723.40 | -1.55% | 4,948 |
| Jun 10, 2026 | 732.00 | 748.40 | 722.00 | 734.80 | 734.80 | 0.38% | 8,211 |
| Jun 9, 2026 | 725.00 | 737.95 | 725.00 | 732.00 | 732.00 | 0.63% | 1,794 |
| Jun 8, 2026 | 721.00 | 744.80 | 721.00 | 727.40 | 727.40 | -0.76% | 6,475 |
| Jun 5, 2026 | 732.45 | 739.00 | 725.05 | 733.00 | 733.00 | 0.23% | 5,832 |
| Jun 4, 2026 | 737.75 | 737.75 | 720.00 | 731.30 | 731.30 | -0.37% | 6,592 |
| Jun 3, 2026 | 715.00 | 738.90 | 711.25 | 734.05 | 734.05 | 2.11% | 7,873 |
| Jun 2, 2026 | 732.90 | 733.00 | 716.00 | 718.90 | 718.90 | -1.53% | 19,661 |
| Jun 1, 2026 | 737.50 | 738.50 | 726.60 | 730.05 | 730.05 | -0.88% | 10,824 |
| May 29, 2026 | 755.55 | 791.90 | 732.20 | 736.50 | 736.50 | -1.80% | 22,749 |
| May 27, 2026 | 748.00 | 754.00 | 742.30 | 750.00 | 750.00 | 1.87% | 17,418 |
| May 26, 2026 | 739.00 | 760.00 | 733.20 | 736.25 | 736.25 | -0.53% | 9,294 |
| May 25, 2026 | 735.00 | 750.10 | 734.15 | 740.15 | 740.15 | 0.82% | 4,990 |
| May 22, 2026 | 749.85 | 749.85 | 731.00 | 734.10 | 734.10 | -0.38% | 7,982 |
| May 21, 2026 | 727.15 | 740.95 | 727.15 | 736.90 | 736.90 | 0.09% | 7,231 |
| May 20, 2026 | 741.50 | 741.50 | 730.15 | 736.25 | 736.25 | -0.87% | 4,054 |
| May 19, 2026 | 747.00 | 748.95 | 737.05 | 742.70 | 742.70 | 0.50% | 3,977 |
| May 18, 2026 | 742.60 | 764.55 | 718.05 | 739.00 | 739.00 | -1.57% | 13,298 |
| May 15, 2026 | 748.85 | 759.90 | 742.05 | 750.75 | 750.75 | 0.25% | 4,384 |
| May 14, 2026 | 765.00 | 773.10 | 745.00 | 748.85 | 748.85 | -2.11% | 10,079 |
| May 13, 2026 | 766.10 | 769.70 | 761.05 | 765.00 | 765.00 | 0.27% | 2,329 |
| May 12, 2026 | 777.00 | 777.55 | 756.00 | 762.95 | 762.95 | -1.88% | 4,836 |
| May 11, 2026 | 795.80 | 795.80 | 773.95 | 777.55 | 777.55 | -0.90% | 4,326 |
| May 8, 2026 | 789.80 | 796.95 | 782.20 | 784.65 | 784.65 | -0.21% | 4,041 |
| May 7, 2026 | 785.00 | 790.80 | 778.25 | 786.30 | 786.30 | 0.77% | 4,247 |
| May 6, 2026 | 775.00 | 792.50 | 773.80 | 780.30 | 780.30 | -0.62% | 6,396 |
| May 5, 2026 | 773.00 | 788.00 | 773.00 | 785.15 | 785.15 | 0.14% | 1,525 |
| May 4, 2026 | 780.30 | 789.85 | 778.80 | 784.05 | 784.05 | 0.48% | 3,155 |
| Apr 30, 2026 | 789.45 | 789.45 | 772.00 | 780.30 | 780.30 | -1.15% | 2,984 |
| Apr 29, 2026 | 790.60 | 813.00 | 786.10 | 789.40 | 789.40 | -0.15% | 10,577 |
| Apr 28, 2026 | 793.70 | 795.95 | 780.25 | 790.60 | 790.60 | 0.88% | 2,533 |
| Apr 27, 2026 | 788.05 | 797.00 | 779.25 | 783.70 | 783.70 | -0.11% | 3,232 |
| Apr 24, 2026 | 800.00 | 806.90 | 771.90 | 784.60 | 784.60 | -1.41% | 3,058 |
| Apr 23, 2026 | 807.00 | 810.00 | 793.00 | 795.85 | 795.85 | -0.38% | 2,237 |
| Apr 22, 2026 | 785.00 | 812.45 | 785.00 | 798.90 | 798.90 | -0.01% | 2,907 |
| Apr 21, 2026 | 797.95 | 834.00 | 781.00 | 799.00 | 799.00 | 0.19% | 3,392 |