Goyal Salt Limited (NSE:GOYALSALT)
India · Delayed Price · Currency is INR 125.40
-4.60 (-3.54%)
Feb 27, 2026, 3:21 PM IST
Goyal Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 130.00 | 130.00 | 122.00 | 125.40 | 125.40 | -3.54% | 31,200 |
| Feb 26, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | -2.99% | 3,000 |
| Feb 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | 600 |
| Feb 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | 600 |
| Feb 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | 600 |
| Feb 19, 2026 | 135.90 | 139.00 | 135.90 | 139.00 | 139.00 | 2.73% | 1,800 |
| Feb 18, 2026 | 135.65 | 139.80 | 134.00 | 135.30 | 135.30 | 0.22% | 10,200 |
| Feb 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | 1,200 |
| Feb 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | 1,200 |
| Feb 13, 2026 | 134.00 | 134.00 | 131.55 | 132.00 | 132.00 | -3.65% | 2,400 |
| Feb 12, 2026 | 136.25 | 137.00 | 136.25 | 137.00 | 137.00 | -2.84% | 1,200 |
| Feb 11, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.92% | 600 |
| Feb 10, 2026 | 135.10 | 137.00 | 135.10 | 137.00 | 137.00 | -0.33% | 3,000 |
| Feb 9, 2026 | 138.40 | 139.80 | 135.10 | 137.45 | 137.45 | 0.88% | 1,800 |
| Feb 6, 2026 | 130.00 | 136.25 | 130.00 | 136.25 | 136.25 | -0.18% | 3,600 |
| Feb 5, 2026 | 132.00 | 141.25 | 124.30 | 136.50 | 136.50 | 3.76% | 7,200 |
| Feb 4, 2026 | 130.00 | 133.00 | 129.95 | 131.55 | 131.55 | -1.09% | 7,800 |
| Feb 2, 2026 | 134.00 | 134.00 | 132.00 | 133.00 | 133.00 | -0.78% | 3,600 |
| Feb 1, 2026 | 139.00 | 139.00 | 120.05 | 134.05 | 134.05 | -4.96% | 6,000 |
| Jan 30, 2026 | 141.50 | 141.50 | 141.00 | 141.05 | 141.05 | -2.05% | 2,400 |
| Jan 29, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.49% | 600 |
| Jan 28, 2026 | 147.05 | 147.15 | 143.30 | 143.30 | 143.30 | 1.42% | 3,000 |
| Jan 27, 2026 | 149.70 | 149.70 | 141.30 | 141.30 | 141.30 | 3.86% | 3,600 |
| Jan 23, 2026 | 134.00 | 141.50 | 134.00 | 136.05 | 136.05 | -0.73% | 5,400 |
| Jan 22, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 1.52% | 600 |
| Jan 21, 2026 | 137.90 | 138.50 | 135.00 | 135.00 | 135.00 | -1.50% | 4,200 |
| Jan 20, 2026 | 143.00 | 143.50 | 124.50 | 137.05 | 137.05 | -5.25% | 14,400 |
| Jan 19, 2026 | 149.80 | 149.80 | 144.65 | 144.65 | 144.65 | -3.44% | 6,000 |
| Jan 16, 2026 | 153.05 | 156.30 | 147.50 | 149.80 | 149.80 | -5.96% | 16,200 |
| Jan 14, 2026 | 151.25 | 160.80 | 146.10 | 159.30 | 159.30 | 5.32% | 6,600 |
| Jan 13, 2026 | 152.75 | 152.75 | 151.25 | 151.25 | 151.25 | - | 4,200 |
| Jan 12, 2026 | 153.30 | 161.95 | 150.25 | 151.25 | 151.25 | -1.14% | 4,200 |
| Jan 9, 2026 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | -1.89% | 2,400 |
| Jan 8, 2026 | 163.85 | 163.85 | 155.00 | 155.95 | 155.95 | -5.77% | 8,400 |
| Jan 7, 2026 | 160.10 | 166.00 | 160.10 | 165.50 | 165.50 | 3.37% | 3,000 |
| Jan 6, 2026 | 163.00 | 163.00 | 160.10 | 160.10 | 160.10 | 0.06% | 1,800 |
| Jan 5, 2026 | 160.10 | 160.10 | 160.00 | 160.00 | 160.00 | -0.93% | 1,200 |
| Jan 2, 2026 | 163.30 | 163.30 | 156.00 | 161.50 | 161.50 | -0.92% | 4,200 |
| Jan 1, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.59% | 600 |
| Dec 31, 2025 | 160.00 | 160.45 | 160.00 | 160.45 | 160.45 | 0.28% | 3,600 |
| Dec 30, 2025 | 156.05 | 160.00 | 156.00 | 160.00 | 160.00 | 2.89% | 2,400 |
| Dec 29, 2025 | 155.55 | 155.55 | 155.50 | 155.50 | 155.50 | -0.99% | 6,600 |
| Dec 26, 2025 | 160.00 | 161.00 | 157.05 | 157.05 | 157.05 | -2.45% | 6,000 |
| Dec 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 600 |
| Dec 23, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | 1,200 |
| Dec 22, 2025 | 160.00 | 165.00 | 159.00 | 163.00 | 163.00 | 3.16% | 4,800 |
| Dec 19, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.25% | 1,800 |
| Dec 18, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | 600 |
| Dec 17, 2025 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | -0.63% | 1,800 |
| Dec 16, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | 1,200 |