Goyal Salt Limited (NSE:GOYALSALT)
India · Delayed Price · Currency is INR 181.40
+12.90 (7.66%)
At close: Nov 28, 2025
Goyal Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 170.00 | 183.00 | 165.00 | 181.40 | 181.40 | 7.66% | 42,000 |
| Nov 27, 2025 | 169.50 | 170.00 | 168.50 | 168.50 | 168.50 | 0.90% | 4,800 |
| Nov 26, 2025 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.76% | 1,800 |
| Nov 25, 2025 | 167.00 | 170.00 | 165.05 | 170.00 | 170.00 | 3.00% | 8,400 |
| Nov 24, 2025 | 171.00 | 171.00 | 165.05 | 165.05 | 165.05 | -3.87% | 1,800 |
| Nov 21, 2025 | 175.00 | 175.00 | 170.00 | 171.70 | 171.70 | -1.89% | 4,800 |
| Nov 20, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.20% | 600 |
| Nov 19, 2025 | 176.00 | 176.00 | 174.00 | 174.65 | 174.65 | -0.26% | 10,800 |
| Nov 18, 2025 | 178.00 | 178.00 | 175.10 | 175.10 | 175.10 | -1.66% | 2,400 |
| Nov 17, 2025 | 178.00 | 180.00 | 178.00 | 178.05 | 178.05 | -0.25% | 8,400 |
| Nov 14, 2025 | 182.00 | 183.50 | 176.00 | 178.50 | 178.50 | -2.19% | 9,600 |
| Nov 13, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 1.39% | 600 |
| Nov 12, 2025 | 178.00 | 182.00 | 176.80 | 180.00 | 180.00 | -1.64% | 11,400 |
| Nov 11, 2025 | 185.90 | 185.90 | 180.00 | 183.00 | 183.00 | 1.02% | 7,800 |
| Nov 10, 2025 | 185.65 | 185.65 | 180.00 | 181.15 | 181.15 | -4.91% | 12,600 |
| Nov 6, 2025 | 195.50 | 195.50 | 186.00 | 190.50 | 190.50 | -1.70% | 12,600 |
| Nov 4, 2025 | 187.00 | 194.85 | 187.00 | 193.80 | 193.80 | 3.91% | 15,600 |
| Nov 3, 2025 | 194.00 | 194.00 | 185.00 | 186.50 | 186.50 | -4.82% | 13,200 |
| Oct 31, 2025 | 192.50 | 197.95 | 191.00 | 195.95 | 195.95 | 0.54% | 12,600 |
| Oct 30, 2025 | 198.50 | 199.95 | 190.10 | 194.90 | 194.90 | -1.81% | 18,000 |
| Oct 29, 2025 | 179.00 | 200.00 | 176.15 | 198.50 | 198.50 | 12.15% | 176,400 |
| Oct 28, 2025 | 175.05 | 177.00 | 175.00 | 177.00 | 177.00 | -1.67% | 10,200 |
| Oct 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | 8,400 |
| Oct 23, 2025 | 184.00 | 184.05 | 183.00 | 183.00 | 183.00 | -1.05% | 8,400 |
| Oct 20, 2025 | 186.00 | 189.80 | 184.20 | 184.95 | 184.95 | 1.93% | 11,400 |
| Oct 17, 2025 | 183.00 | 184.00 | 180.95 | 181.45 | 181.45 | -2.45% | 6,000 |
| Oct 16, 2025 | 180.00 | 187.00 | 180.00 | 186.00 | 186.00 | 3.77% | 46,200 |
| Oct 15, 2025 | 176.00 | 179.90 | 176.00 | 179.25 | 179.25 | -0.42% | 3,600 |
| Oct 14, 2025 | 176.00 | 180.00 | 176.00 | 180.00 | 180.00 | - | 6,000 |
| Oct 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 8,400 |
| Oct 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 6,600 |
| Oct 9, 2025 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | - | 8,400 |
| Oct 8, 2025 | 181.50 | 185.00 | 180.00 | 180.00 | 180.00 | -0.33% | 18,000 |
| Oct 7, 2025 | 179.00 | 182.00 | 178.00 | 180.60 | 180.60 | -0.22% | 6,000 |
| Oct 6, 2025 | 172.00 | 182.00 | 172.00 | 181.00 | 181.00 | 3.43% | 43,200 |
| Oct 3, 2025 | 174.50 | 176.45 | 173.00 | 175.00 | 175.00 | 0.11% | 40,200 |
| Sep 30, 2025 | 170.00 | 176.70 | 170.00 | 174.80 | 174.80 | 2.82% | 22,800 |
| Sep 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,200 |
| Sep 26, 2025 | 168.50 | 170.00 | 168.50 | 170.00 | 170.00 | -0.29% | 1,200 |
| Sep 25, 2025 | 174.90 | 175.00 | 170.50 | 170.50 | 170.50 | -0.87% | 2,400 |
| Sep 24, 2025 | 170.50 | 175.00 | 170.50 | 172.00 | 172.00 | -2.55% | 12,600 |
| Sep 23, 2025 | 173.50 | 176.50 | 173.50 | 176.50 | 176.50 | -0.28% | 15,600 |
| Sep 22, 2025 | 182.50 | 182.50 | 174.00 | 177.00 | 177.00 | 1.14% | 31,800 |
| Sep 19, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | - | 3,600 |
| Sep 18, 2025 | 180.00 | 180.00 | 174.50 | 175.00 | 175.00 | 0.26% | 12,600 |
| Sep 17, 2025 | 175.00 | 175.25 | 174.00 | 174.55 | 174.55 | -0.54% | 11,400 |
| Sep 16, 2025 | 175.85 | 175.85 | 175.00 | 175.50 | 175.50 | 0.40% | 6,000 |
| Sep 15, 2025 | 175.00 | 175.00 | 173.50 | 174.80 | 174.80 | -0.11% | 19,200 |
| Sep 12, 2025 | 174.80 | 175.00 | 173.35 | 175.00 | 175.00 | 0.29% | 3,600 |
| Sep 11, 2025 | 179.00 | 179.85 | 174.50 | 174.50 | 174.50 | -0.82% | 6,600 |