Goyal Salt Limited (NSE:GOYALSALT)
India · Delayed Price · Currency is INR 174.60
+3.35 (1.96%)
Jul 24, 2024, 1:30 AM IST
Goyal Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | 8,400 |
| Oct 24, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Oct 23, 2025 | 184.00 | 184.05 | 183.00 | 183.00 | 183.00 | -1.05% | 8,400 |
| Oct 21, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | - | - |
| Oct 20, 2025 | 186.00 | 189.80 | 184.20 | 184.95 | 184.95 | 1.93% | 11,400 |
| Oct 17, 2025 | 183.00 | 184.00 | 180.95 | 181.45 | 181.45 | -2.45% | 6,000 |
| Oct 16, 2025 | 180.00 | 187.00 | 180.00 | 186.00 | 186.00 | 3.77% | 46,200 |
| Oct 15, 2025 | 176.00 | 179.90 | 176.00 | 179.25 | 179.25 | -0.42% | 3,600 |
| Oct 14, 2025 | 176.00 | 180.00 | 176.00 | 180.00 | 180.00 | - | 6,000 |
| Oct 13, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 8,400 |
| Oct 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 6,600 |
| Oct 9, 2025 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | - | 8,400 |
| Oct 8, 2025 | 181.50 | 185.00 | 180.00 | 180.00 | 180.00 | -0.33% | 18,000 |
| Oct 7, 2025 | 179.00 | 182.00 | 178.00 | 180.60 | 180.60 | -0.22% | 6,000 |
| Oct 6, 2025 | 172.00 | 182.00 | 172.00 | 181.00 | 181.00 | 3.43% | 43,200 |
| Oct 3, 2025 | 174.50 | 176.45 | 173.00 | 175.00 | 175.00 | 0.11% | 40,200 |
| Oct 1, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - | - |
| Sep 30, 2025 | 170.00 | 176.70 | 170.00 | 174.80 | 174.80 | 2.82% | 22,800 |
| Sep 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,200 |
| Sep 26, 2025 | 168.50 | 170.00 | 168.50 | 170.00 | 170.00 | -0.29% | 1,200 |
| Sep 25, 2025 | 174.90 | 175.00 | 170.50 | 170.50 | 170.50 | -0.87% | 2,400 |
| Sep 24, 2025 | 170.50 | 175.00 | 170.50 | 172.00 | 172.00 | -2.55% | 12,600 |
| Sep 23, 2025 | 173.50 | 176.50 | 173.50 | 176.50 | 176.50 | -0.28% | 15,600 |
| Sep 22, 2025 | 182.50 | 182.50 | 174.00 | 177.00 | 177.00 | 1.14% | 31,800 |
| Sep 19, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | - | 3,600 |
| Sep 18, 2025 | 180.00 | 180.00 | 174.50 | 175.00 | 175.00 | 0.26% | 12,600 |
| Sep 17, 2025 | 175.00 | 175.25 | 174.00 | 174.55 | 174.55 | -0.54% | 11,400 |
| Sep 16, 2025 | 175.85 | 175.85 | 175.00 | 175.50 | 175.50 | 0.40% | 6,000 |
| Sep 15, 2025 | 175.00 | 175.00 | 173.50 | 174.80 | 174.80 | -0.11% | 19,200 |
| Sep 12, 2025 | 174.80 | 175.00 | 173.35 | 175.00 | 175.00 | 0.29% | 3,600 |
| Sep 11, 2025 | 179.00 | 179.85 | 174.50 | 174.50 | 174.50 | -0.82% | 6,600 |
| Sep 10, 2025 | 172.50 | 176.20 | 172.50 | 175.95 | 175.95 | 0.54% | 4,800 |
| Sep 9, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | -1.99% | 1,800 |
| Sep 8, 2025 | 176.95 | 180.10 | 175.80 | 178.55 | 178.55 | 4.08% | 25,200 |
| Sep 5, 2025 | 169.95 | 172.55 | 169.95 | 171.55 | 171.55 | -0.84% | 21,600 |
| Sep 4, 2025 | 175.00 | 175.00 | 172.00 | 173.00 | 173.00 | -1.17% | 19,800 |
| Sep 3, 2025 | 170.00 | 176.50 | 170.00 | 175.05 | 175.05 | 3.89% | 48,000 |
| Sep 2, 2025 | 171.00 | 173.00 | 168.05 | 168.50 | 168.50 | -1.35% | 12,600 |
| Sep 1, 2025 | 161.00 | 174.90 | 161.00 | 170.80 | 170.80 | 7.42% | 53,400 |
| Aug 29, 2025 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -0.63% | 5,400 |
| Aug 28, 2025 | 159.80 | 160.05 | 159.80 | 160.00 | 160.00 | 2.56% | 6,000 |
| Aug 26, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.39% | 600 |
| Aug 25, 2025 | 160.00 | 162.00 | 158.00 | 158.20 | 158.20 | -4.06% | 10,800 |
| Aug 22, 2025 | 158.10 | 165.00 | 158.10 | 164.90 | 164.90 | -0.33% | 1,800 |
| Aug 21, 2025 | 156.00 | 165.80 | 156.00 | 165.45 | 165.45 | 6.57% | 15,600 |
| Aug 20, 2025 | 158.95 | 158.95 | 155.00 | 155.25 | 155.25 | 1.14% | 6,600 |
| Aug 19, 2025 | 153.00 | 154.50 | 153.00 | 153.50 | 153.50 | 0.39% | 3,000 |
| Aug 18, 2025 | 156.10 | 161.50 | 152.00 | 152.90 | 152.90 | -2.02% | 7,200 |
| Aug 14, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.68% | 600 |
| Aug 13, 2025 | 156.30 | 156.75 | 155.00 | 155.00 | 155.00 | -0.16% | 17,400 |