Goyal Salt Limited (NSE:GOYALSALT)
India · Delayed Price · Currency is INR 175.00
+0.50 (0.29%)
At close: Sep 12, 2025
Goyal Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 174.80 | 175.00 | 173.35 | 175.00 | 175.00 | 0.29% | 3,600 |
| Sep 11, 2025 | 179.00 | 179.85 | 174.50 | 174.50 | 174.50 | -0.82% | 6,600 |
| Sep 10, 2025 | 172.50 | 176.20 | 172.50 | 175.95 | 175.95 | 0.54% | 4,800 |
| Sep 9, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | -1.99% | 1,800 |
| Sep 8, 2025 | 176.95 | 180.10 | 175.80 | 178.55 | 178.55 | 4.08% | 25,200 |
| Sep 5, 2025 | 169.95 | 172.55 | 169.95 | 171.55 | 171.55 | -0.84% | 21,600 |
| Sep 4, 2025 | 175.00 | 175.00 | 172.00 | 173.00 | 173.00 | -1.17% | 19,800 |
| Sep 3, 2025 | 170.00 | 176.50 | 170.00 | 175.05 | 175.05 | 3.89% | 48,000 |
| Sep 2, 2025 | 171.00 | 173.00 | 168.05 | 168.50 | 168.50 | -1.35% | 12,600 |
| Sep 1, 2025 | 161.00 | 174.90 | 161.00 | 170.80 | 170.80 | 7.42% | 53,400 |
| Aug 29, 2025 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -0.63% | 5,400 |
| Aug 28, 2025 | 159.80 | 160.05 | 159.80 | 160.00 | 160.00 | 2.56% | 6,000 |
| Aug 26, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.39% | 600 |
| Aug 25, 2025 | 160.00 | 162.00 | 158.00 | 158.20 | 158.20 | -4.06% | 10,800 |
| Aug 22, 2025 | 158.10 | 165.00 | 158.10 | 164.90 | 164.90 | -0.33% | 1,800 |
| Aug 21, 2025 | 156.00 | 165.80 | 156.00 | 165.45 | 165.45 | 6.57% | 15,600 |
| Aug 20, 2025 | 158.95 | 158.95 | 155.00 | 155.25 | 155.25 | 1.14% | 6,600 |
| Aug 19, 2025 | 153.00 | 154.50 | 153.00 | 153.50 | 153.50 | 0.39% | 3,000 |
| Aug 18, 2025 | 156.10 | 161.50 | 152.00 | 152.90 | 152.90 | -2.02% | 7,200 |
| Aug 14, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.68% | 600 |
| Aug 13, 2025 | 156.30 | 156.75 | 155.00 | 155.00 | 155.00 | -0.16% | 17,400 |
| Aug 12, 2025 | 163.00 | 163.00 | 155.25 | 155.25 | 155.25 | -4.17% | 14,400 |
| Aug 11, 2025 | 162.50 | 162.50 | 162.00 | 162.00 | 162.00 | - | 5,400 |
| Aug 8, 2025 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -1.82% | 12,000 |
| Aug 7, 2025 | 166.00 | 168.00 | 163.00 | 165.00 | 165.00 | - | 20,400 |
| Aug 6, 2025 | 162.00 | 165.50 | 162.00 | 165.00 | 165.00 | 1.54% | 5,400 |
| Aug 5, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.81% | 1,200 |
| Aug 4, 2025 | 162.50 | 165.50 | 162.50 | 165.50 | 165.50 | -0.33% | 1,800 |
| Aug 1, 2025 | 151.00 | 168.00 | 151.00 | 166.05 | 166.05 | 2.75% | 4,800 |
| Jul 31, 2025 | 160.10 | 167.00 | 160.10 | 161.60 | 161.60 | -0.98% | 5,400 |
| Jul 30, 2025 | 165.00 | 165.00 | 163.20 | 163.20 | 163.20 | -0.79% | 1,800 |
| Jul 29, 2025 | 165.00 | 177.00 | 162.00 | 164.50 | 164.50 | -0.90% | 25,800 |
| Jul 25, 2025 | 170.00 | 171.00 | 164.00 | 166.00 | 166.00 | -0.60% | 6,000 |
| Jul 24, 2025 | 173.80 | 175.00 | 166.00 | 167.00 | 167.00 | - | 33,600 |
| Jul 23, 2025 | 165.00 | 171.45 | 165.00 | 167.00 | 167.00 | 1.06% | 42,000 |
| Jul 22, 2025 | 154.50 | 169.70 | 152.00 | 165.25 | 165.25 | 10.24% | 48,000 |
| Jul 21, 2025 | 152.00 | 152.00 | 149.00 | 149.90 | 149.90 | -1.38% | 12,600 |
| Jul 18, 2025 | 156.50 | 156.50 | 151.00 | 152.00 | 152.00 | -1.65% | 7,800 |
| Jul 17, 2025 | 150.40 | 156.95 | 150.40 | 154.55 | 154.55 | 2.76% | 5,400 |
| Jul 16, 2025 | 151.50 | 153.00 | 149.00 | 150.40 | 150.40 | -0.30% | 25,800 |
| Jul 15, 2025 | 151.00 | 153.95 | 148.10 | 150.85 | 150.85 | -2.05% | 22,800 |
| Jul 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.20% | 600 |
| Jul 11, 2025 | 156.40 | 156.40 | 153.70 | 153.70 | 153.70 | -1.09% | 1,800 |
| Jul 10, 2025 | 160.00 | 160.00 | 154.00 | 155.40 | 155.40 | -3.48% | 5,400 |
| Jul 9, 2025 | 161.95 | 161.95 | 160.90 | 161.00 | 161.00 | 1.35% | 2,400 |
| Jul 8, 2025 | 158.00 | 160.00 | 156.00 | 158.85 | 158.85 | 1.21% | 13,800 |
| Jul 7, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 2.78% | 600 |
| Jul 4, 2025 | 152.55 | 154.50 | 152.50 | 152.70 | 152.70 | -3.32% | 3,600 |
| Jul 3, 2025 | 154.00 | 157.95 | 154.00 | 157.95 | 157.95 | 3.54% | 6,600 |
| Jul 2, 2025 | 152.50 | 156.30 | 150.15 | 152.55 | 152.55 | 0.33% | 6,600 |