Goyal Salt Limited (NSE:GOYALSALT)
India · Delayed Price · Currency is INR 94.00
+1.15 (1.24%)
Nov 9, 2026, 3:29 PM IST
Goyal Salt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.24% | 1,200 |
| Nov 6, 2026 | 95.05 | 95.05 | 91.00 | 92.85 | 92.85 | -4.23% | 3,600 |
| Nov 5, 2026 | 97.20 | 97.20 | 96.00 | 96.95 | 96.95 | 2.05% | 42,600 |
| Nov 4, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 16,800 |
| Nov 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,200 |
| Nov 2, 2026 | 95.10 | 95.10 | 95.00 | 95.00 | 95.00 | -0.11% | 1,200 |
| Oct 29, 2026 | 98.50 | 98.50 | 95.10 | 95.10 | 95.10 | -2.96% | 1,800 |
| Oct 23, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 1,800 |
| Oct 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 600 |
| Oct 21, 2026 | 101.00 | 101.00 | 98.00 | 99.00 | 99.00 | -1.74% | 5,400 |
| Oct 19, 2026 | 101.00 | 101.00 | 100.75 | 100.75 | 100.75 | 0.05% | 1,200 |
| Oct 16, 2026 | 105.00 | 105.00 | 100.05 | 100.70 | 100.70 | -3.50% | 90,000 |
| Oct 15, 2026 | 102.00 | 105.00 | 100.00 | 104.35 | 104.35 | 3.32% | 87,600 |
| Oct 14, 2026 | 105.00 | 105.00 | 101.00 | 101.00 | 101.00 | -2.84% | 93,600 |
| Oct 9, 2026 | 101.00 | 103.95 | 100.10 | 103.95 | 103.95 | 3.95% | 12,000 |
| Oct 8, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 4,200 |
| Oct 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,200 |
| Oct 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 1,800 |
| Oct 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | 600 |
| Sep 29, 2026 | 102.00 | 106.00 | 101.50 | 106.00 | 106.00 | 4.95% | 1,800 |
| Sep 28, 2026 | 102.05 | 102.05 | 101.00 | 101.00 | 101.00 | -0.98% | 2,400 |
| Sep 25, 2026 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | -6.34% | 6,000 |
| Sep 23, 2026 | 109.00 | 109.20 | 105.65 | 108.90 | 108.90 | 1.16% | 10,200 |
| Sep 22, 2026 | 107.00 | 108.00 | 105.00 | 107.65 | 107.65 | 1.22% | 12,000 |
| Sep 21, 2026 | 102.00 | 107.10 | 102.00 | 106.35 | 106.35 | 6.30% | 7,200 |
| Sep 18, 2026 | 102.00 | 102.00 | 100.05 | 100.05 | 100.05 | -2.86% | 4,800 |
| Sep 16, 2026 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | 0.39% | 2,400 |
| Sep 10, 2026 | 102.10 | 102.60 | 102.10 | 102.60 | 102.60 | 1.58% | 1,200 |
| Sep 9, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -1.99% | 3,000 |
| Sep 8, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.29% | 600 |
| Sep 7, 2026 | 106.00 | 106.00 | 100.00 | 102.75 | 102.75 | -2.14% | 25,800 |
| Sep 4, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -1.41% | 1,800 |
| Sep 3, 2026 | 102.00 | 106.50 | 102.00 | 106.50 | 106.50 | 1.43% | 4,800 |
| Sep 2, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | -1.41% | 2,400 |
| Sep 1, 2026 | 105.10 | 106.50 | 104.00 | 106.50 | 106.50 | 0.47% | 3,600 |
| Aug 31, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | 21,000 |
| Aug 26, 2026 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | 2.86% | 21,000 |
| Aug 25, 2026 | 105.00 | 105.05 | 105.00 | 105.00 | 105.00 | -0.94% | 1,800 |
| Aug 24, 2026 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -2.53% | 20,400 |
| Aug 21, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -1.09% | 1,200 |
| Aug 20, 2026 | 108.90 | 110.00 | 108.90 | 109.95 | 109.95 | 4.52% | 2,400 |
| Aug 19, 2026 | 106.50 | 107.00 | 105.00 | 105.20 | 105.20 | -0.61% | 20,400 |
| Aug 18, 2026 | 107.00 | 107.00 | 105.00 | 105.85 | 105.85 | -1.07% | 12,000 |
| Aug 17, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 3,000 |
| Aug 14, 2026 | 108.95 | 109.00 | 107.00 | 107.00 | 107.00 | 1.90% | 15,000 |
| Aug 13, 2026 | 109.50 | 109.50 | 103.00 | 105.00 | 105.00 | -4.11% | 24,600 |
| Aug 12, 2026 | 113.00 | 113.00 | 108.05 | 109.50 | 109.50 | -3.14% | 21,600 |
| Aug 11, 2026 | 114.00 | 114.00 | 113.00 | 113.05 | 113.05 | -1.70% | 19,200 |
| Aug 10, 2026 | 115.25 | 115.25 | 115.00 | 115.00 | 115.00 | 2.68% | 7,200 |
| Aug 7, 2026 | 113.10 | 113.10 | 112.00 | 112.00 | 112.00 | -1.97% | 3,000 |