Goyal Salt Limited (NSE:GOYALSALT)
India · Delayed Price · Currency is INR 112.75
+0.25 (0.22%)
May 29, 2026, 3:16 PM IST
Goyal Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 112.55 | 114.80 | 111.25 | 112.75 | 112.75 | 0.22% | 4,800 |
| May 27, 2026 | 113.05 | 114.05 | 112.50 | 112.50 | 112.50 | -3.02% | 2,400 |
| May 26, 2026 | 114.95 | 116.00 | 112.75 | 116.00 | 116.00 | 1.40% | 9,600 |
| May 22, 2026 | 111.30 | 115.00 | 111.30 | 114.40 | 114.40 | 3.16% | 7,800 |
| May 21, 2026 | 111.00 | 114.45 | 110.00 | 110.90 | 110.90 | 0.18% | 10,800 |
| May 20, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 3.94% | 600 |
| May 19, 2026 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | 0.66% | 1,200 |
| May 18, 2026 | 104.15 | 109.35 | 104.15 | 105.80 | 105.80 | -5.54% | 7,200 |
| May 15, 2026 | 115.50 | 115.50 | 110.00 | 112.00 | 112.00 | -2.61% | 8,400 |
| May 14, 2026 | 120.95 | 120.95 | 114.40 | 115.00 | 115.00 | -4.13% | 11,400 |
| May 13, 2026 | 114.40 | 120.00 | 114.40 | 119.95 | 119.95 | -0.04% | 2,400 |
| May 12, 2026 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | -6.25% | 12,600 |
| May 8, 2026 | 124.00 | 128.00 | 124.00 | 128.00 | 128.00 | 2.81% | 8,400 |
| May 7, 2026 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 0.40% | 1,200 |
| May 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 600 |
| May 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | 8,400 |
| May 4, 2026 | 124.80 | 124.80 | 119.00 | 122.00 | 122.00 | 1.62% | 4,200 |
| Apr 30, 2026 | 120.00 | 125.00 | 120.00 | 120.05 | 120.05 | -0.99% | 1,800 |
| Apr 29, 2026 | 121.15 | 123.00 | 121.15 | 121.25 | 121.25 | -4.49% | 3,000 |
| Apr 27, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 4.92% | 600 |
| Apr 23, 2026 | 122.15 | 122.15 | 120.00 | 121.00 | 121.00 | -4.72% | 3,000 |
| Apr 22, 2026 | 120.00 | 127.50 | 120.00 | 127.00 | 127.00 | 1.03% | 3,600 |
| Apr 20, 2026 | 125.35 | 125.70 | 125.35 | 125.70 | 125.70 | - | 1,800 |
| Apr 17, 2026 | 126.40 | 126.40 | 125.00 | 125.70 | 125.70 | 0.28% | 3,000 |
| Apr 16, 2026 | 120.00 | 125.35 | 117.10 | 125.35 | 125.35 | 0.68% | 2,400 |
| Apr 15, 2026 | 118.80 | 124.50 | 118.80 | 124.50 | 124.50 | 4.80% | 4,800 |
| Apr 13, 2026 | 116.05 | 118.80 | 116.05 | 118.80 | 118.80 | 2.37% | 1,800 |
| Apr 10, 2026 | 121.00 | 121.00 | 115.15 | 116.05 | 116.05 | -1.65% | 7,200 |
| Apr 9, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -3.28% | 1,200 |
| Apr 8, 2026 | 118.00 | 127.55 | 118.00 | 122.00 | 122.00 | 3.39% | 6,000 |
| Apr 6, 2026 | 111.20 | 118.00 | 111.20 | 118.00 | 118.00 | 4.47% | 4,200 |
| Apr 2, 2026 | 106.80 | 112.95 | 106.80 | 112.95 | 112.95 | 7.47% | 6,600 |
| Apr 1, 2026 | 109.00 | 109.00 | 105.00 | 105.10 | 105.10 | 5.47% | 1,800 |
| Mar 30, 2026 | 107.00 | 110.00 | 97.00 | 99.65 | 99.65 | -2.73% | 24,000 |
| Mar 27, 2026 | 115.55 | 115.55 | 101.00 | 102.45 | 102.45 | -8.85% | 22,800 |
| Mar 25, 2026 | 105.00 | 115.50 | 105.00 | 112.40 | 112.40 | 4.07% | 25,200 |
| Mar 24, 2026 | 107.00 | 113.00 | 106.00 | 108.00 | 108.00 | 1.41% | 39,600 |
| Mar 23, 2026 | 108.00 | 108.00 | 104.00 | 106.50 | 106.50 | -1.84% | 6,000 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.23% | 600 |
| Mar 19, 2026 | 110.25 | 111.05 | 107.95 | 108.25 | 108.25 | -3.82% | 8,400 |
| Mar 18, 2026 | 111.00 | 115.00 | 111.00 | 112.55 | 112.55 | -0.35% | 19,800 |
| Mar 17, 2026 | 110.00 | 113.50 | 108.00 | 112.95 | 112.95 | 2.68% | 21,000 |
| Mar 16, 2026 | 109.05 | 112.50 | 108.05 | 110.00 | 110.00 | -1.57% | 28,800 |
| Mar 13, 2026 | 114.00 | 114.95 | 111.75 | 111.75 | 111.75 | 1.54% | 3,600 |
| Mar 12, 2026 | 112.00 | 115.00 | 109.00 | 110.05 | 110.05 | -4.35% | 8,400 |
| Mar 11, 2026 | 115.00 | 119.90 | 115.00 | 115.05 | 115.05 | -2.66% | 2,400 |
| Mar 10, 2026 | 124.00 | 125.35 | 115.00 | 118.20 | 118.20 | -3.11% | 7,800 |
| Mar 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.39% | 1,800 |
| Mar 6, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 1.72% | 1,800 |
| Mar 5, 2026 | 119.50 | 119.50 | 116.00 | 116.00 | 116.00 | 0.43% | 4,200 |