Goyal Salt Limited (NSE:GOYALSALT)
India · Delayed Price · Currency is INR 106.50
+0.50 (0.47%)
Sep 1, 2026, 1:59 PM IST
Goyal Salt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 105.10 | 106.50 | 104.00 | 106.50 | 106.50 | 0.47% | 3,600 |
| Aug 31, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | 21,000 |
| Aug 26, 2026 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | 2.86% | 21,000 |
| Aug 25, 2026 | 105.00 | 105.05 | 105.00 | 105.00 | 105.00 | -0.94% | 1,800 |
| Aug 24, 2026 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -2.53% | 20,400 |
| Aug 21, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -1.09% | 1,200 |
| Aug 20, 2026 | 108.90 | 110.00 | 108.90 | 109.95 | 109.95 | 4.52% | 2,400 |
| Aug 19, 2026 | 106.50 | 107.00 | 105.00 | 105.20 | 105.20 | -0.61% | 20,400 |
| Aug 18, 2026 | 107.00 | 107.00 | 105.00 | 105.85 | 105.85 | -1.07% | 12,000 |
| Aug 17, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 3,000 |
| Aug 14, 2026 | 108.95 | 109.00 | 107.00 | 107.00 | 107.00 | 1.90% | 15,000 |
| Aug 13, 2026 | 109.50 | 109.50 | 103.00 | 105.00 | 105.00 | -4.11% | 24,600 |
| Aug 12, 2026 | 113.00 | 113.00 | 108.05 | 109.50 | 109.50 | -3.14% | 21,600 |
| Aug 11, 2026 | 114.00 | 114.00 | 113.00 | 113.05 | 113.05 | -1.70% | 19,200 |
| Aug 10, 2026 | 115.25 | 115.25 | 115.00 | 115.00 | 115.00 | 2.68% | 7,200 |
| Aug 7, 2026 | 113.10 | 113.10 | 112.00 | 112.00 | 112.00 | -1.97% | 3,000 |
| Aug 6, 2026 | 114.00 | 116.00 | 114.00 | 114.25 | 114.25 | 1.11% | 12,600 |
| Aug 5, 2026 | 115.00 | 116.00 | 112.00 | 113.00 | 113.00 | -0.88% | 4,800 |
| Aug 4, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | -0.87% | 3,600 |
| Aug 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | 600 |
| Jul 31, 2026 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 3,000 |
| Jul 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.66% | 600 |
| Jul 29, 2026 | 114.00 | 116.00 | 114.00 | 114.25 | 114.25 | 0.22% | 3,600 |
| Jul 28, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.04% | 1,800 |
| Jul 27, 2026 | 115.00 | 115.00 | 114.05 | 114.05 | 114.05 | 0.04% | 1,200 |
| Jul 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.66% | 600 |
| Jul 22, 2026 | 115.00 | 115.00 | 110.00 | 111.05 | 111.05 | -3.48% | 20,400 |
| Jul 21, 2026 | 118.00 | 118.80 | 115.05 | 115.05 | 115.05 | 0.04% | 1,800 |
| Jul 20, 2026 | 115.20 | 115.20 | 115.00 | 115.00 | 115.00 | - | 4,200 |
| Jul 16, 2026 | 113.05 | 115.00 | 113.05 | 115.00 | 115.00 | -0.04% | 2,400 |
| Jul 15, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.52% | 600 |
| Jul 13, 2026 | 116.50 | 118.95 | 115.00 | 115.65 | 115.65 | -1.99% | 9,000 |
| Jul 10, 2026 | 120.00 | 120.00 | 116.00 | 118.00 | 118.00 | -4.80% | 10,800 |
| Jul 9, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 3.29% | 600 |
| Jul 8, 2026 | 120.05 | 121.00 | 120.00 | 120.00 | 120.00 | -4.00% | 4,800 |
| Jul 6, 2026 | 122.50 | 125.00 | 120.50 | 125.00 | 125.00 | - | 3,600 |
| Jul 3, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 2.46% | 7,800 |
| Jul 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.91% | 600 |
| Jul 1, 2026 | 122.00 | 123.00 | 120.90 | 120.90 | 120.90 | -1.31% | 5,400 |
| Jun 30, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 3.24% | 600 |
| Jun 29, 2026 | 120.00 | 120.00 | 118.00 | 118.65 | 118.65 | -0.38% | 1,800 |
| Jun 25, 2026 | 115.10 | 119.10 | 115.10 | 119.10 | 119.10 | 3.12% | 1,200 |
| Jun 24, 2026 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | 0.74% | 1,200 |
| Jun 23, 2026 | 115.00 | 116.60 | 113.00 | 114.65 | 114.65 | -1.92% | 4,800 |
| Jun 22, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.93% | 600 |
| Jun 19, 2026 | 114.00 | 118.00 | 114.00 | 118.00 | 118.00 | 0.94% | 7,800 |
| Jun 18, 2026 | 115.00 | 116.90 | 114.00 | 116.90 | 116.90 | 1.65% | 4,200 |
| Jun 17, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -3.36% | 11,400 |
| Jun 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.54% | 600 |
| Jun 15, 2026 | 120.95 | 120.95 | 116.00 | 117.20 | 117.20 | 2.81% | 5,400 |