Goyal Salt Limited (NSE:GOYALSALT)
India · Delayed Price · Currency is INR 114.00
-1.00 (-0.87%)
Aug 4, 2026, 3:03 PM IST
Goyal Salt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | 600 |
| Jul 31, 2026 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 3,000 |
| Jul 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.66% | 600 |
| Jul 29, 2026 | 114.00 | 116.00 | 114.00 | 114.25 | 114.25 | 0.22% | 3,600 |
| Jul 28, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.04% | 1,800 |
| Jul 27, 2026 | 115.00 | 115.00 | 114.05 | 114.05 | 114.05 | 0.04% | 1,200 |
| Jul 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.66% | 600 |
| Jul 22, 2026 | 115.00 | 115.00 | 110.00 | 111.05 | 111.05 | -3.48% | 20,400 |
| Jul 21, 2026 | 118.00 | 118.80 | 115.05 | 115.05 | 115.05 | 0.04% | 1,800 |
| Jul 20, 2026 | 115.20 | 115.20 | 115.00 | 115.00 | 115.00 | - | 4,200 |
| Jul 16, 2026 | 113.05 | 115.00 | 113.05 | 115.00 | 115.00 | -0.04% | 2,400 |
| Jul 15, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.52% | 600 |
| Jul 13, 2026 | 116.50 | 118.95 | 115.00 | 115.65 | 115.65 | -1.99% | 9,000 |
| Jul 10, 2026 | 120.00 | 120.00 | 116.00 | 118.00 | 118.00 | -4.80% | 10,800 |
| Jul 9, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 3.29% | 600 |
| Jul 8, 2026 | 120.05 | 121.00 | 120.00 | 120.00 | 120.00 | -4.00% | 4,800 |
| Jul 6, 2026 | 122.50 | 125.00 | 120.50 | 125.00 | 125.00 | - | 3,600 |
| Jul 3, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 2.46% | 7,800 |
| Jul 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.91% | 600 |
| Jul 1, 2026 | 122.00 | 123.00 | 120.90 | 120.90 | 120.90 | -1.31% | 5,400 |
| Jun 30, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 3.24% | 600 |
| Jun 29, 2026 | 120.00 | 120.00 | 118.00 | 118.65 | 118.65 | -0.38% | 1,800 |
| Jun 25, 2026 | 115.10 | 119.10 | 115.10 | 119.10 | 119.10 | 3.12% | 1,200 |
| Jun 24, 2026 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | 0.74% | 1,200 |
| Jun 23, 2026 | 115.00 | 116.60 | 113.00 | 114.65 | 114.65 | -1.92% | 4,800 |
| Jun 22, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.93% | 600 |
| Jun 19, 2026 | 114.00 | 118.00 | 114.00 | 118.00 | 118.00 | 0.94% | 7,800 |
| Jun 18, 2026 | 115.00 | 116.90 | 114.00 | 116.90 | 116.90 | 1.65% | 4,200 |
| Jun 17, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -3.36% | 11,400 |
| Jun 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.54% | 600 |
| Jun 15, 2026 | 120.95 | 120.95 | 116.00 | 117.20 | 117.20 | 2.81% | 5,400 |
| Jun 12, 2026 | 116.40 | 116.40 | 114.00 | 114.00 | 114.00 | 1.79% | 1,200 |
| Jun 8, 2026 | 112.95 | 113.70 | 112.00 | 112.00 | 112.00 | 0.90% | 3,600 |
| Jun 5, 2026 | 114.00 | 114.00 | 109.95 | 111.00 | 111.00 | -1.77% | 14,400 |
| Jun 4, 2026 | 114.05 | 114.05 | 110.40 | 113.00 | 113.00 | -0.83% | 9,000 |
| Jun 3, 2026 | 109.20 | 117.45 | 109.20 | 113.95 | 113.95 | 4.54% | 4,200 |
| Jun 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.33% | 600 |
| May 29, 2026 | 112.55 | 114.80 | 111.25 | 112.75 | 112.75 | 0.22% | 4,800 |
| May 27, 2026 | 113.05 | 114.05 | 112.50 | 112.50 | 112.50 | -3.02% | 2,400 |
| May 26, 2026 | 114.95 | 116.00 | 112.75 | 116.00 | 116.00 | 1.40% | 9,600 |
| May 22, 2026 | 111.30 | 115.00 | 111.30 | 114.40 | 114.40 | 3.16% | 7,800 |
| May 21, 2026 | 111.00 | 114.45 | 110.00 | 110.90 | 110.90 | 0.18% | 10,800 |
| May 20, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 3.94% | 600 |
| May 19, 2026 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | 0.66% | 1,200 |
| May 18, 2026 | 104.15 | 109.35 | 104.15 | 105.80 | 105.80 | -5.54% | 7,200 |
| May 15, 2026 | 115.50 | 115.50 | 110.00 | 112.00 | 112.00 | -2.61% | 8,400 |
| May 14, 2026 | 120.95 | 120.95 | 114.40 | 115.00 | 115.00 | -4.13% | 11,400 |
| May 13, 2026 | 114.40 | 120.00 | 114.40 | 119.95 | 119.95 | -0.04% | 2,400 |
| May 12, 2026 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | -6.25% | 12,600 |
| May 8, 2026 | 124.00 | 128.00 | 124.00 | 128.00 | 128.00 | 2.81% | 8,400 |