Gradiente Infotainment Limited (NSE:GRADIENTE)
India · Delayed Price · Currency is INR 5.11
-0.56 (-9.88%)
Last updated: May 22, 2026, 3:22 PM IST
Gradiente Infotainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -9.88% | 86,963 |
| May 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -4.87% | 77,747 |
| May 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.94% | 61,959 |
| May 19, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -4.86% | 38,259 |
| May 18, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -4.91% | 13,754 |
| May 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -4.94% | 18,715 |
| May 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -4.95% | 15,402 |
| May 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -4.96% | 29,564 |
| May 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.95% | 10,416 |
| May 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -4.93% | 11,701 |