Skip to main content
logo
Gradiente Infotainment Limited (NSE:GRADIENTE)
India flag India · Delayed Price · Currency is INR
2.360
+0.110 (4.89%)
At close: Oct 1, 2026

Gradiente Infotainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262.362.362.362.362.364.89%1,028,057
Sep 30, 20262.232.252.232.252.254.65%1,396,620
Sep 29, 20262.102.162.002.152.154.37%848,308
Sep 28, 20262.102.101.952.062.060.49%2,146,161
Sep 25, 20262.192.192.052.052.05-4.65%920,446
Sep 24, 20262.262.262.152.152.15-4.87%757,135
Sep 23, 20262.362.402.262.262.26-4.64%375,585
Sep 22, 20262.422.462.302.372.37-310,681
Sep 21, 20262.422.492.312.372.37-0.42%526,428
Sep 18, 20262.362.402.252.382.380.85%414,891
Sep 17, 20262.422.422.242.362.360.85%124,433
Sep 16, 20262.492.492.342.342.34-4.88%270,800
Sep 15, 20262.542.622.402.462.46-1.99%732,804
Sep 11, 20262.572.572.462.512.51-0.79%1,359,568
Sep 10, 20262.602.612.512.532.53-0.78%1,077,579
Sep 9, 20262.632.632.482.552.550.39%2,023,521
Sep 8, 20262.622.672.522.542.54-3.79%1,367,910
Sep 7, 20262.762.762.602.642.64-2.58%1,514,582
Sep 4, 20262.772.802.652.712.711.50%1,829,209
Sep 3, 20262.702.712.652.672.670.75%412,547
Sep 2, 20262.642.672.632.652.652.32%606,549
Sep 1, 20262.622.622.572.592.59-405,560
Aug 31, 20262.772.792.592.592.59-4.78%1,371,007
Aug 28, 20262.792.792.652.722.720.37%2,679,318
Aug 27, 20262.572.772.572.712.710.37%2,884,018
Aug 26, 20262.852.852.702.702.70-4.93%481,280
Aug 25, 20263.033.032.842.842.84-4.70%1,971,270
Aug 24, 20262.993.042.962.982.981.71%5,378,024
Aug 21, 20262.972.982.802.932.931.03%2,209,770
Aug 20, 20262.952.972.832.902.901.40%1,689,207
Aug 19, 20262.892.942.712.862.862.14%6,246,832
Aug 18, 20262.842.862.782.802.801.08%1,902,436
Aug 17, 20262.832.832.732.772.771.84%1,104,073
Aug 14, 20262.732.782.712.722.722.26%1,780,823
Aug 13, 20262.702.742.652.662.661.92%2,116,259
Aug 12, 20262.672.692.602.612.611.56%3,791,463
Aug 11, 20262.462.592.352.572.574.05%4,168,106
Aug 10, 20262.592.682.472.472.47-4.63%360,218
Aug 7, 20262.702.702.552.592.59-3.36%715,352
Aug 6, 20262.652.722.602.682.681.13%634,078
Aug 5, 20262.702.702.602.652.65-1.85%191,930
Aug 4, 20262.772.842.662.702.70-2.88%246,520
Aug 3, 20262.842.842.612.782.781.46%204,269
Jul 31, 20262.892.892.672.742.74-1.08%197,341
Jul 30, 20262.802.852.682.772.77-1.07%161,803
Jul 29, 20262.972.982.762.802.80-3.45%331,999
Jul 28, 20262.872.902.812.902.904.69%416,720
Jul 27, 20262.642.772.602.772.774.92%157,240
Jul 24, 20262.562.752.562.642.64-1.86%492,667
Jul 23, 20262.682.962.682.692.69-4.61%923,208