NSE:GRAUWEIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	65.60	68.77	65.26	68.24	68.24	4.02%	189,885
May 21, 2026	64.11	68.28	64.11	65.60	65.60	2.44%	108,424
May 20, 2026	65.30	66.04	62.09	64.04	64.04	-0.88%	111,936
May 19, 2026	63.90	67.89	63.00	64.61	64.61	1.76%	90,062
May 18, 2026	64.38	64.50	62.55	63.49	63.49	-1.38%	74,662
May 15, 2026	66.40	67.44	63.04	64.38	64.38	-2.02%	138,064
May 14, 2026	67.67	68.95	65.45	65.71	65.71	-2.90%	141,746
May 13, 2026	68.98	68.98	67.01	67.67	67.67	-0.43%	72,055
May 12, 2026	70.20	70.20	67.50	67.96	67.96	-3.03%	90,653
May 11, 2026	69.17	71.80	68.60	70.08	70.08	-0.09%	71,867
May 8, 2026	70.50	70.74	69.06	70.14	70.14	0.14%	122,758
May 7, 2026	70.02	71.20	69.41	70.04	70.04	-0.24%	129,064
May 6, 2026	70.78	71.25	69.00	70.21	70.21	0.19%	133,160
May 5, 2026	68.66	71.02	68.50	70.08	70.08	0.55%	92,637
May 4, 2026	71.25	71.49	68.62	69.70	69.70	0.22%	54,819
Apr 30, 2026	71.33	71.33	69.40	69.55	69.55	-2.00%	56,706
Apr 29, 2026	70.56	72.70	70.56	70.97	70.97	-0.74%	67,711
Apr 28, 2026	73.46	73.46	71.28	71.50	71.50	-1.20%	66,436
Apr 27, 2026	72.93	74.00	72.00	72.37	72.37	-0.78%	72,399
Apr 24, 2026	73.98	73.98	70.10	72.94	72.94	-0.21%	116,781
Apr 23, 2026	72.50	74.00	70.25	73.09	73.09	-0.18%	174,383
Apr 22, 2026	72.42	76.00	70.00	73.22	73.22	3.40%	304,180
Apr 21, 2026	68.25	76.14	68.25	70.81	70.81	3.89%	320,688