Green Asia Impex Limited (NSE:GREENASIA)
India · Delayed Price · Currency is INR 74.90
-5.00 (-6.26%)
At close: Nov 9, 2026
Green Asia Impex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -6.26% | 1,600 |
| Nov 8, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 10.97% | 3,200 |
| Nov 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 139,200 |
| Nov 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.15% | 1,600 |
| Nov 3, 2026 | 72.00 | 75.60 | 72.00 | 73.85 | 73.85 | 3.65% | 4,800 |
| Nov 2, 2026 | 72.50 | 74.80 | 68.05 | 71.25 | 71.25 | 6.26% | 16,000 |
| Oct 30, 2026 | 64.95 | 71.75 | 64.50 | 67.05 | 67.05 | 12.12% | 6,400 |
| Oct 29, 2026 | 61.00 | 61.10 | 59.30 | 59.80 | 59.80 | -11.80% | 25,600 |
| Oct 27, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.15% | 1,600 |
| Oct 23, 2026 | 65.65 | 67.90 | 57.00 | 67.90 | 67.90 | 1.34% | 9,600 |
| Oct 22, 2026 | 65.10 | 67.00 | 65.00 | 67.00 | 67.00 | -10.55% | 14,400 |
| Oct 21, 2026 | 75.10 | 75.10 | 74.85 | 74.90 | 74.90 | -4.89% | 9,600 |
| Oct 19, 2026 | 79.00 | 80.00 | 74.60 | 78.75 | 78.75 | 1.74% | 24,000 |
| Oct 16, 2026 | 71.10 | 77.40 | 71.10 | 77.40 | 77.40 | 4.95% | 1,088,000 |
| Oct 15, 2026 | 66.90 | 73.80 | 66.80 | 73.75 | 73.75 | 4.91% | 176,000 |
| Oct 14, 2026 | 69.05 | 71.10 | 68.95 | 70.30 | 70.30 | -3.10% | 190,400 |
| Oct 13, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -4.98% | 108,800 |
| Oct 9, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -4.98% | 3,200 |
| Oct 8, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -4.97% | 27,200 |
| Oct 7, 2026 | 89.00 | 89.00 | 84.55 | 84.55 | 84.55 | -5.00% | 1,254,400 |
| Oct 6, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |