Skip to main content
logo
Greenlam Industries Limited (NSE:GREENLAM)
India flag India · Delayed Price · Currency is INR
223.50
-4.50 (-1.97%)
May 8, 2026, 3:29 PM IST

Greenlam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026227.30229.50223.00225.42225.42-1.13%393,379
May 7, 2026227.50229.80225.55228.00228.000.74%31,998
May 6, 2026228.20229.50222.06226.32226.320.08%83,091
May 5, 2026230.78235.20223.00226.13226.13-2.99%66,371
May 4, 2026227.00235.00226.00233.11233.113.20%57,856
Apr 30, 2026227.49229.76223.35225.88225.88-0.71%31,179
Apr 29, 2026223.00232.18223.00227.49227.492.03%37,703
Apr 28, 2026225.20227.59221.95222.96222.96-0.46%60,247
Apr 27, 2026223.50226.19221.71224.00224.000.41%105,671
Apr 24, 2026228.36230.00222.21223.08223.08-2.23%21,994
Apr 23, 2026228.69232.00226.94228.17228.170.13%35,776
Apr 22, 2026224.25228.96223.02227.88227.881.61%36,542
Apr 21, 2026226.00227.99222.06224.27224.27-0.43%42,249
Apr 20, 2026224.99227.00220.39225.23225.230.64%20,147
Apr 17, 2026224.20231.42222.38223.80223.800.79%189,772
Apr 16, 2026224.00224.33220.30222.04222.040.78%38,329
Apr 15, 2026219.00224.99218.10220.33220.331.74%45,792
Apr 13, 2026216.12220.15214.69216.56216.56-1.03%34,654
Apr 10, 2026221.39222.57217.40218.82218.82-0.37%47,513
Apr 9, 2026228.02231.30218.90219.63219.63-3.68%67,849
Apr 8, 2026226.10229.00221.00228.02228.023.90%155,636
Apr 7, 2026221.95222.26217.07219.47219.47-0.31%14,802
Apr 6, 2026224.00224.00215.10220.16220.160.06%43,066
Apr 2, 2026221.80224.98215.81220.02220.020.70%53,533
Apr 1, 2026212.30222.70210.10218.50218.506.97%34,112
Mar 30, 2026203.00205.89197.59204.26204.260.95%783,573
Mar 27, 2026216.10216.10200.50202.34202.34-5.91%35,465
Mar 25, 2026214.40220.08212.11215.06215.061.14%21,218
Mar 24, 2026211.90215.00204.15212.63212.634.04%26,802
Mar 23, 2026214.41214.41199.87204.38204.38-4.29%225,328
Mar 20, 2026212.73229.00211.00213.53213.530.38%875,002
Mar 19, 2026209.90216.76209.90212.73212.73-0.47%18,892
Mar 18, 2026213.90221.85210.23213.74213.74-0.58%81,171
Mar 17, 2026219.38227.50211.25214.98214.98-3.48%38,861
Mar 16, 2026211.00224.08201.20222.72222.725.52%85,167
Mar 13, 2026224.60224.60207.20211.06211.06-5.52%105,024
Mar 12, 2026226.00227.00221.12223.40223.40-1.68%9,215
Mar 11, 2026227.61229.00226.00227.21227.21-0.36%12,703
Mar 10, 2026230.30230.40225.60228.02228.020.07%8,036
Mar 9, 2026234.04234.04225.10227.86227.86-2.64%14,525
Mar 6, 2026235.74236.17230.60234.04234.04-0.72%9,784
Mar 5, 2026235.02238.59231.94235.74235.740.76%4,635
Mar 4, 2026231.10246.58223.21233.96233.960.76%141,074
Mar 2, 2026232.00236.33231.14232.20232.20-2.85%17,266
Feb 27, 2026242.00242.00233.62239.01239.01-0.78%13,313
Feb 26, 2026239.57242.92236.00240.88240.881.06%9,209
Feb 25, 2026236.00239.68236.00238.36238.360.75%8,285
Feb 24, 2026240.10241.40236.00236.59236.59-1.47%9,382
Feb 23, 2026242.92243.07237.00240.13240.13-1.15%11,069
Feb 20, 2026243.79244.79241.10242.92242.920.30%5,650