Skip to main content
logo
Greenlam Industries Limited (NSE:GREENLAM)
India flag India · Delayed Price · Currency is INR
228.39
-2.33 (-1.01%)
May 29, 2026, 3:29 PM IST

Greenlam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026236.94236.94221.52228.39228.39-1.01%1,587,052
May 27, 2026235.96238.00229.71230.72230.72-1.46%412,913
May 26, 2026248.51248.51232.21234.13234.13-6.51%506,367
May 25, 2026275.60276.00247.11250.43250.435.56%5,042,140
May 22, 2026234.70242.00226.00237.23237.231.60%127,483
May 21, 2026238.00238.00231.25233.49233.49-1.03%52,476
May 20, 2026232.75242.78229.70235.93235.930.99%133,349
May 19, 2026226.02239.05223.22233.61233.614.18%210,200
May 18, 2026229.34232.99222.17224.23224.23-3.85%67,759
May 15, 2026225.99242.39225.99233.20233.202.07%295,743
May 14, 2026213.30234.89207.10228.46228.468.02%1,777,451
May 13, 2026221.50222.19211.20211.50211.50-3.08%226,103
May 12, 2026226.60226.61216.25218.23218.23-4.43%1,156,423
May 11, 2026225.50229.80221.65228.34228.341.30%48,861
May 8, 2026227.30229.50223.00225.42225.42-1.13%393,379
May 7, 2026227.50229.80225.55228.00228.000.74%31,998
May 6, 2026228.20229.50222.06226.32226.320.08%83,091
May 5, 2026230.78235.20223.00226.13226.13-2.99%66,371
May 4, 2026227.00235.00226.00233.11233.113.20%57,856
Apr 30, 2026227.49229.76223.35225.88225.88-0.71%31,179
Apr 29, 2026223.00232.18223.00227.49227.492.03%37,703
Apr 28, 2026225.20227.59221.95222.96222.96-0.46%60,247
Apr 27, 2026223.50226.19221.71224.00224.000.41%105,671
Apr 24, 2026228.36230.00222.21223.08223.08-2.23%21,994
Apr 23, 2026228.69232.00226.94228.17228.170.13%35,776
Apr 22, 2026224.25228.96223.02227.88227.881.61%36,542
Apr 21, 2026226.00227.99222.06224.27224.27-0.43%42,249
Apr 20, 2026224.99227.00220.39225.23225.230.64%20,147
Apr 17, 2026224.20231.42222.38223.80223.800.79%189,772
Apr 16, 2026224.00224.33220.30222.04222.040.78%38,329
Apr 15, 2026219.00224.99218.10220.33220.331.74%45,792
Apr 13, 2026216.12220.15214.69216.56216.56-1.03%34,654
Apr 10, 2026221.39222.57217.40218.82218.82-0.37%47,513
Apr 9, 2026228.02231.30218.90219.63219.63-3.68%67,849
Apr 8, 2026226.10229.00221.00228.02228.023.90%155,636
Apr 7, 2026221.95222.26217.07219.47219.47-0.31%14,802
Apr 6, 2026224.00224.00215.10220.16220.160.06%43,066
Apr 2, 2026221.80224.98215.81220.02220.020.70%53,533
Apr 1, 2026212.30222.70210.10218.50218.506.97%34,112
Mar 30, 2026203.00205.89197.59204.26204.260.95%783,573
Mar 27, 2026216.10216.10200.50202.34202.34-5.91%35,465
Mar 25, 2026214.40220.08212.11215.06215.061.14%21,218
Mar 24, 2026211.90215.00204.15212.63212.634.04%26,802
Mar 23, 2026214.41214.41199.87204.38204.38-4.29%225,328
Mar 20, 2026212.73229.00211.00213.53213.530.38%875,002
Mar 19, 2026209.90216.76209.90212.73212.73-0.47%18,892
Mar 18, 2026213.90221.85210.23213.74213.74-0.58%81,171
Mar 17, 2026219.38227.50211.25214.98214.98-3.48%38,861
Mar 16, 2026211.00224.08201.20222.72222.725.52%85,167
Mar 13, 2026224.60224.60207.20211.06211.06-5.52%105,024