Skip to main content
logo
Greenlam Industries Limited (NSE:GREENLAM)
India flag India · Delayed Price · Currency is INR
205.92
+1.31 (0.64%)
Nov 11, 2026, 1:08 PM IST

Greenlam Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026206.00207.71204.61205.92205.920.64%36,670
Nov 9, 2026210.90211.81202.60204.61204.61-2.98%101,321
Nov 8, 2026205.00215.00205.00210.90210.903.53%23,275
Nov 6, 2026211.11212.20195.61203.70203.70-3.51%171,669
Nov 5, 2026215.00216.97210.00211.11211.11-1.81%25,793
Nov 4, 2026214.70217.18212.00215.00215.000.62%71,125
Nov 3, 2026213.20217.02211.34213.68213.680.23%31,387
Nov 2, 2026206.00215.02206.00213.20213.202.96%24,794
Oct 30, 2026209.71209.71205.01207.07207.07-0.97%13,234
Oct 29, 2026211.01212.44207.14209.10209.10-1.94%20,244
Oct 28, 2026208.94214.00208.94213.24213.242.06%18,491
Oct 27, 2026210.12211.57207.30208.94208.94-0.56%38,294
Oct 26, 2026209.04214.19207.80210.12210.12-0.86%77,780
Oct 23, 2026213.00216.07205.73211.95211.95-2.39%115,298
Oct 22, 2026212.39218.88207.60217.15217.152.24%48,504
Oct 21, 2026215.01215.02208.25212.39212.39-1.22%38,238
Oct 19, 2026212.07216.00209.94215.01215.010.02%132,548
Oct 16, 2026208.00216.70208.00214.96214.960.66%15,962
Oct 15, 2026212.30215.04208.00213.56213.560.88%41,582
Oct 14, 2026207.90212.30205.82211.70211.701.73%13,480
Oct 13, 2026213.23213.23206.63208.11208.11-1.71%65,944
Oct 12, 2026208.00216.00205.93211.72211.722.61%25,866
Oct 9, 2026207.80209.80203.21206.34206.34-0.25%46,668
Oct 8, 2026211.45211.45205.20206.86206.86-1.73%32,345
Oct 7, 2026211.70213.00208.80210.50210.50-0.72%41,475
Oct 6, 2026212.00214.40209.20212.02212.020.15%52,267
Oct 5, 2026214.70215.50210.18211.71211.71-0.89%64,031
Oct 1, 2026212.85216.00207.40213.62213.620.36%114,653
Sep 30, 2026215.40218.59211.00212.85212.85-0.68%64,940
Sep 29, 2026218.80218.80210.95214.30214.30-1.48%69,454
Sep 28, 2026224.00224.31215.17217.51217.51-3.04%87,062
Sep 25, 2026227.00229.05223.21224.32224.32-1.18%82,357
Sep 24, 2026227.83228.88225.02227.00227.00-0.36%14,418
Sep 23, 2026225.07229.19223.08227.83227.830.73%41,627
Sep 22, 2026229.90234.99225.00226.17226.17-1.13%22,030
Sep 21, 2026232.70233.10227.49228.76228.76-1.19%26,178
Sep 18, 2026236.00238.19228.96231.51231.51-2.21%75,198
Sep 17, 2026230.86238.32230.86236.73236.732.54%42,452
Sep 16, 2026227.70232.08221.67230.86230.861.89%29,337
Sep 15, 2026236.35236.94225.00226.57226.57-3.44%75,209
Sep 11, 2026234.40237.78231.11234.63234.63-0.74%81,141
Sep 10, 2026236.25238.90235.70236.39236.390.06%15,103
Sep 9, 2026235.30237.94234.70236.25236.250.31%19,363
Sep 8, 2026235.80238.00234.74235.53235.53-0.57%41,593
Sep 7, 2026242.62242.80235.70236.87236.87-2.37%94,051
Sep 4, 2026244.17244.59241.02242.62242.62-0.63%14,287
Sep 3, 2026245.85245.85240.55244.17244.170.87%33,496
Sep 2, 2026242.61244.90240.35242.06242.06-0.23%50,408
Sep 1, 2026246.20247.60241.40242.61242.61-2.13%64,371
Aug 31, 2026247.70249.00242.00247.90247.900.63%39,636