Greenpanel Industries Limited (NSE:GREENPANEL)
India · Delayed Price · Currency is INR 231.49
+2.81 (1.23%)
Feb 10, 2026, 3:30 PM IST
Greenpanel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 229.00 | 231.30 | 228.00 | 229.01 | - | 0.14% | 12,330 |
| Feb 9, 2026 | 226.00 | 229.95 | 223.75 | 228.68 | 228.68 | 2.20% | 61,560 |
| Feb 6, 2026 | 226.82 | 228.00 | 222.03 | 223.75 | 223.75 | -1.35% | 45,344 |
| Feb 5, 2026 | 230.99 | 230.99 | 223.21 | 226.82 | 226.82 | -1.42% | 82,701 |
| Feb 4, 2026 | 219.20 | 231.80 | 219.20 | 230.08 | 230.08 | 4.01% | 121,492 |
| Feb 3, 2026 | 231.00 | 231.00 | 220.00 | 221.22 | 221.22 | 0.54% | 121,714 |
| Feb 2, 2026 | 225.00 | 225.00 | 214.50 | 220.03 | 220.03 | -1.66% | 87,989 |
| Feb 1, 2026 | 226.99 | 232.07 | 218.18 | 223.75 | 223.75 | -2.33% | 121,214 |
| Jan 30, 2026 | 218.35 | 250.00 | 214.08 | 229.09 | 229.09 | 4.60% | 1,552,700 |
| Jan 29, 2026 | 211.00 | 220.00 | 209.60 | 219.02 | 219.02 | 3.04% | 87,983 |
| Jan 28, 2026 | 211.89 | 216.00 | 209.50 | 212.56 | 212.56 | 1.44% | 127,501 |
| Jan 27, 2026 | 209.00 | 211.29 | 204.13 | 209.55 | 209.55 | -0.29% | 75,274 |
| Jan 23, 2026 | 212.06 | 214.10 | 207.40 | 210.15 | 210.15 | -0.90% | 64,038 |
| Jan 22, 2026 | 212.20 | 215.00 | 209.67 | 212.06 | 212.06 | 0.48% | 70,938 |
| Jan 21, 2026 | 211.00 | 219.69 | 206.71 | 211.04 | 211.04 | 0.18% | 164,477 |
| Jan 20, 2026 | 211.65 | 216.44 | 206.08 | 210.67 | 210.67 | -0.01% | 147,539 |
| Jan 19, 2026 | 218.74 | 218.74 | 209.21 | 210.70 | 210.70 | -3.91% | 93,551 |
| Jan 16, 2026 | 219.10 | 221.83 | 215.00 | 219.28 | 219.28 | 1.24% | 77,187 |
| Jan 14, 2026 | 216.39 | 218.55 | 212.00 | 216.60 | 216.60 | 0.10% | 234,185 |
| Jan 13, 2026 | 219.00 | 220.71 | 214.60 | 216.39 | 216.39 | -0.96% | 99,400 |
| Jan 12, 2026 | 222.35 | 226.61 | 215.89 | 218.49 | 218.49 | -1.54% | 127,029 |
| Jan 9, 2026 | 228.00 | 228.01 | 219.50 | 221.91 | 221.91 | -2.04% | 140,215 |
| Jan 8, 2026 | 228.10 | 232.00 | 224.90 | 226.53 | 226.53 | -0.19% | 136,660 |
| Jan 7, 2026 | 228.35 | 228.60 | 226.20 | 226.95 | 226.95 | -0.78% | 63,774 |
| Jan 6, 2026 | 231.50 | 231.50 | 225.86 | 228.73 | 228.73 | -0.78% | 125,798 |
| Jan 5, 2026 | 230.00 | 231.83 | 226.50 | 230.52 | 230.52 | -0.12% | 112,300 |
| Jan 2, 2026 | 230.45 | 232.70 | 227.53 | 230.80 | 230.80 | -0.05% | 203,544 |
| Jan 1, 2026 | 230.90 | 231.79 | 225.16 | 230.92 | 230.92 | 0.77% | 157,103 |
| Dec 31, 2025 | 231.00 | 233.10 | 227.60 | 229.16 | 229.16 | -0.80% | 79,801 |
| Dec 30, 2025 | 231.90 | 232.60 | 227.26 | 231.01 | 231.01 | -0.15% | 59,322 |
| Dec 29, 2025 | 234.98 | 235.51 | 229.61 | 231.35 | 231.35 | -1.54% | 421,088 |
| Dec 26, 2025 | 230.70 | 235.60 | 227.02 | 234.98 | 234.98 | 2.43% | 111,597 |
| Dec 24, 2025 | 237.00 | 242.04 | 226.35 | 229.41 | 229.41 | -4.34% | 748,828 |
| Dec 23, 2025 | 236.99 | 240.89 | 235.98 | 239.82 | 239.82 | 1.74% | 104,704 |
| Dec 22, 2025 | 227.98 | 238.80 | 226.73 | 235.73 | 235.73 | 3.76% | 95,067 |
| Dec 19, 2025 | 226.68 | 231.16 | 223.51 | 227.18 | 227.18 | 0.74% | 114,149 |
| Dec 18, 2025 | 233.14 | 234.84 | 224.10 | 225.51 | 225.51 | -3.26% | 186,709 |
| Dec 17, 2025 | 234.60 | 234.60 | 230.41 | 233.11 | 233.11 | -0.56% | 95,786 |
| Dec 16, 2025 | 236.95 | 236.95 | 231.30 | 234.43 | 234.43 | -0.57% | 66,181 |
| Dec 15, 2025 | 238.06 | 239.82 | 234.25 | 235.78 | 235.78 | -0.95% | 94,095 |
| Dec 12, 2025 | 237.60 | 239.62 | 234.99 | 238.05 | 238.05 | 0.71% | 101,795 |
| Dec 11, 2025 | 232.70 | 239.88 | 228.33 | 236.37 | 236.37 | 2.47% | 198,283 |
| Dec 10, 2025 | 229.40 | 235.59 | 228.47 | 230.68 | 230.68 | 1.09% | 125,759 |
| Dec 9, 2025 | 231.85 | 231.85 | 223.00 | 228.19 | 228.19 | -1.92% | 466,752 |
| Dec 8, 2025 | 240.60 | 240.60 | 232.00 | 232.66 | 232.66 | -2.78% | 68,786 |
| Dec 5, 2025 | 238.90 | 240.40 | 235.03 | 239.31 | 239.31 | -0.83% | 95,148 |
| Dec 4, 2025 | 245.44 | 246.01 | 237.94 | 241.32 | 241.32 | -1.44% | 108,562 |
| Dec 3, 2025 | 247.43 | 247.43 | 240.01 | 244.84 | 244.84 | -1.06% | 83,275 |
| Dec 2, 2025 | 245.09 | 252.00 | 241.70 | 247.47 | 247.47 | 1.47% | 63,702 |
| Dec 1, 2025 | 248.11 | 249.59 | 241.99 | 243.89 | 243.89 | -2.13% | 104,340 |