Skip to main content
logo
Greenpanel Industries Limited (NSE:GREENPANEL)
India flag India · Delayed Price · Currency is INR
182.03
+10.69 (6.24%)
Apr 1, 2026, 12:31 PM IST

Greenpanel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026169.10175.08163.01171.34171.340.44%389,769
Mar 27, 2026182.05182.05168.00170.59170.59-6.29%610,155
Mar 25, 2026181.54189.11180.00182.05182.050.78%178,175
Mar 24, 2026180.05182.72177.56180.64180.641.10%107,749
Mar 23, 2026192.30192.74177.40178.68178.68-7.93%151,856
Mar 20, 2026194.83197.20192.00194.07194.07-0.27%66,960
Mar 19, 2026194.80198.89191.90194.59194.59-1.09%53,764
Mar 18, 2026192.20200.78191.01196.73196.732.45%73,113
Mar 17, 2026194.00194.50189.05192.03192.03-0.49%72,378
Mar 16, 2026200.16200.16190.65192.97192.97-3.59%121,187
Mar 13, 2026205.29212.13192.05200.16200.16-2.50%277,705
Mar 12, 2026197.00210.64190.10205.29205.295.34%281,910
Mar 11, 2026195.35198.44194.73194.88194.88-0.06%54,283
Mar 10, 2026198.09198.75193.35194.99194.99-0.65%100,204
Mar 9, 2026198.00200.00192.10196.26196.26-2.43%105,047
Mar 6, 2026201.00203.18198.96201.15201.15-0.58%55,294
Mar 5, 2026199.00204.89195.50202.33202.331.64%53,253
Mar 4, 2026197.00201.00196.00199.06199.06-2.11%86,879
Mar 2, 2026192.68204.00192.68203.36203.36-1.15%67,569
Feb 27, 2026208.00208.19205.14205.73205.73-1.09%77,196
Feb 26, 2026207.82209.50203.60208.00208.000.66%166,835
Feb 25, 2026210.60211.26205.10206.64206.64-1.38%45,066
Feb 24, 2026210.25214.98207.04209.53209.53-1.76%87,936
Feb 23, 2026217.13217.13212.41213.28213.28-0.77%46,228
Feb 20, 2026213.90216.87211.00214.93214.930.48%76,301
Feb 19, 2026217.50218.81212.65213.90213.90-2.03%59,656
Feb 18, 2026218.45219.60216.51218.34218.34-0.05%29,591
Feb 17, 2026216.00220.25215.10218.45218.450.67%70,208
Feb 16, 2026218.03221.12215.89217.00217.00-0.98%293,439
Feb 13, 2026222.80222.80217.19219.15219.15-1.94%72,829
Feb 12, 2026229.80230.94221.80223.48223.48-1.78%336,088
Feb 11, 2026230.00234.80226.44227.53227.53-1.54%714,325
Feb 10, 2026229.00233.14228.00231.10231.101.06%112,951
Feb 9, 2026226.00229.95223.75228.68228.682.20%61,560
Feb 6, 2026226.82228.00222.03223.75223.75-1.35%45,344
Feb 5, 2026230.99230.99223.21226.82226.82-1.42%82,701
Feb 4, 2026219.20231.80219.20230.08230.084.01%121,492
Feb 3, 2026231.00231.00220.00221.22221.220.54%121,714
Feb 2, 2026225.00225.00214.50220.03220.03-1.66%87,989
Feb 1, 2026226.99232.07218.18223.75223.75-2.33%121,214
Jan 30, 2026218.35250.00214.08229.09229.094.60%1,552,700
Jan 29, 2026211.00220.00209.60219.02219.023.04%87,983
Jan 28, 2026211.89216.00209.50212.56212.561.44%127,501
Jan 27, 2026209.00211.29204.13209.55209.55-0.29%75,274
Jan 23, 2026212.06214.10207.40210.15210.15-0.90%64,038
Jan 22, 2026212.20215.00209.67212.06212.060.48%70,938
Jan 21, 2026211.00219.69206.71211.04211.040.18%164,477
Jan 20, 2026211.65216.44206.08210.67210.67-0.01%147,539
Jan 19, 2026218.74218.74209.21210.70210.70-3.91%93,551
Jan 16, 2026219.10221.83215.00219.28219.281.24%77,187