Greenpanel Industries Limited (NSE:GREENPANEL)
India · Delayed Price · Currency is INR 216.60
+0.21 (0.10%)
Jan 14, 2026, 3:53 PM IST
Greenpanel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 216.39 | 218.55 | 212.00 | 216.60 | 216.60 | 0.10% | 234,185 |
| Jan 13, 2026 | 219.00 | 220.71 | 214.60 | 216.39 | 216.39 | -0.96% | 99,400 |
| Jan 12, 2026 | 222.35 | 226.61 | 215.89 | 218.49 | 218.49 | -1.54% | 127,029 |
| Jan 9, 2026 | 228.00 | 228.01 | 219.50 | 221.91 | 221.91 | -2.04% | 140,215 |
| Jan 8, 2026 | 228.10 | 232.00 | 224.90 | 226.53 | 226.53 | -0.19% | 136,660 |
| Jan 7, 2026 | 228.35 | 228.60 | 226.20 | 226.95 | 226.95 | -0.78% | 63,774 |
| Jan 6, 2026 | 231.50 | 231.50 | 225.86 | 228.73 | 228.73 | -0.78% | 125,798 |
| Jan 5, 2026 | 230.00 | 231.83 | 226.50 | 230.52 | 230.52 | -0.12% | 112,300 |
| Jan 2, 2026 | 230.45 | 232.70 | 227.53 | 230.80 | 230.80 | -0.05% | 203,544 |
| Jan 1, 2026 | 230.90 | 231.79 | 225.16 | 230.92 | 230.92 | 0.77% | 157,103 |
| Dec 31, 2025 | 231.00 | 233.10 | 227.60 | 229.16 | 229.16 | -0.80% | 79,801 |
| Dec 30, 2025 | 231.90 | 232.60 | 227.26 | 231.01 | 231.01 | -0.15% | 59,322 |
| Dec 29, 2025 | 234.98 | 235.51 | 229.61 | 231.35 | 231.35 | -1.54% | 421,088 |
| Dec 26, 2025 | 230.70 | 235.60 | 227.02 | 234.98 | 234.98 | 2.43% | 111,597 |
| Dec 24, 2025 | 237.00 | 242.04 | 226.35 | 229.41 | 229.41 | -4.34% | 748,828 |
| Dec 23, 2025 | 236.99 | 240.89 | 235.98 | 239.82 | 239.82 | 1.74% | 104,704 |
| Dec 22, 2025 | 227.98 | 238.80 | 226.73 | 235.73 | 235.73 | 3.76% | 95,067 |
| Dec 19, 2025 | 226.68 | 231.16 | 223.51 | 227.18 | 227.18 | 0.74% | 114,149 |
| Dec 18, 2025 | 233.14 | 234.84 | 224.10 | 225.51 | 225.51 | -3.26% | 186,709 |
| Dec 17, 2025 | 234.60 | 234.60 | 230.41 | 233.11 | 233.11 | -0.56% | 95,786 |
| Dec 16, 2025 | 236.95 | 236.95 | 231.30 | 234.43 | 234.43 | -0.57% | 66,181 |
| Dec 15, 2025 | 238.06 | 239.82 | 234.25 | 235.78 | 235.78 | -0.95% | 94,095 |
| Dec 12, 2025 | 237.60 | 239.62 | 234.99 | 238.05 | 238.05 | 0.71% | 101,795 |
| Dec 11, 2025 | 232.70 | 239.88 | 228.33 | 236.37 | 236.37 | 2.47% | 198,283 |
| Dec 10, 2025 | 229.40 | 235.59 | 228.47 | 230.68 | 230.68 | 1.09% | 125,759 |
| Dec 9, 2025 | 231.85 | 231.85 | 223.00 | 228.19 | 228.19 | -1.92% | 466,752 |
| Dec 8, 2025 | 240.60 | 240.60 | 232.00 | 232.66 | 232.66 | -2.78% | 68,786 |
| Dec 5, 2025 | 238.90 | 240.40 | 235.03 | 239.31 | 239.31 | -0.83% | 95,148 |
| Dec 4, 2025 | 245.44 | 246.01 | 237.94 | 241.32 | 241.32 | -1.44% | 108,562 |
| Dec 3, 2025 | 247.43 | 247.43 | 240.01 | 244.84 | 244.84 | -1.06% | 83,275 |
| Dec 2, 2025 | 245.09 | 252.00 | 241.70 | 247.47 | 247.47 | 1.47% | 63,702 |
| Dec 1, 2025 | 248.11 | 249.59 | 241.99 | 243.89 | 243.89 | -2.13% | 104,340 |
| Nov 28, 2025 | 253.70 | 253.70 | 248.20 | 249.20 | 249.20 | -1.40% | 61,574 |
| Nov 27, 2025 | 258.25 | 259.30 | 251.00 | 252.75 | 252.75 | -2.13% | 93,977 |
| Nov 26, 2025 | 255.50 | 264.30 | 254.05 | 258.25 | 258.25 | 2.01% | 203,654 |
| Nov 25, 2025 | 255.80 | 257.50 | 251.00 | 253.15 | 253.15 | -0.92% | 116,321 |
| Nov 24, 2025 | 261.00 | 263.45 | 251.20 | 255.50 | 255.50 | -3.13% | 96,515 |
| Nov 21, 2025 | 268.45 | 268.45 | 261.00 | 263.75 | 263.75 | -1.62% | 64,897 |
| Nov 20, 2025 | 264.10 | 278.40 | 260.25 | 268.10 | 268.10 | 1.55% | 153,423 |
| Nov 19, 2025 | 264.40 | 266.95 | 262.30 | 264.00 | 264.00 | -0.15% | 77,308 |
| Nov 18, 2025 | 268.90 | 268.90 | 263.50 | 264.40 | 264.40 | -1.16% | 70,797 |
| Nov 17, 2025 | 274.45 | 274.45 | 266.10 | 267.50 | 267.50 | -1.65% | 102,183 |
| Nov 14, 2025 | 272.85 | 275.00 | 269.10 | 272.00 | 272.00 | 0.46% | 121,998 |
| Nov 13, 2025 | 272.30 | 275.00 | 268.95 | 270.75 | 270.75 | 0.28% | 197,208 |
| Nov 12, 2025 | 272.40 | 275.45 | 266.70 | 270.00 | 270.00 | -0.35% | 195,534 |
| Nov 11, 2025 | 279.10 | 280.50 | 268.20 | 270.95 | 270.95 | -2.92% | 210,011 |
| Nov 10, 2025 | 286.00 | 290.00 | 268.95 | 279.10 | 279.10 | -2.16% | 442,515 |
| Nov 7, 2025 | 281.05 | 287.70 | 274.10 | 285.25 | 285.25 | 2.02% | 127,117 |
| Nov 6, 2025 | 279.00 | 284.40 | 272.65 | 279.60 | 279.60 | - | 464,330 |
| Nov 4, 2025 | 281.40 | 284.35 | 274.60 | 279.60 | 279.60 | -0.11% | 95,250 |