Skip to main content
logo
Greenpanel Industries Limited (NSE:GREENPANEL)
India flag India · Delayed Price · Currency is INR
201.15
-2.21 (-1.09%)
Mar 5, 2026, 3:29 PM IST

Greenpanel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026199.00204.89195.50202.33202.331.64%53,253
Mar 4, 2026197.00201.00196.00199.06199.06-2.11%86,879
Mar 2, 2026192.68204.00192.68203.36203.36-1.15%67,569
Feb 27, 2026208.00208.19205.14205.73205.73-1.09%77,196
Feb 26, 2026207.82209.50203.60208.00208.000.66%166,835
Feb 25, 2026210.60211.26205.10206.64206.64-1.38%45,066
Feb 24, 2026210.25214.98207.04209.53209.53-1.76%87,936
Feb 23, 2026217.13217.13212.41213.28213.28-0.77%46,228
Feb 20, 2026213.90216.87211.00214.93214.930.48%76,301
Feb 19, 2026217.50218.81212.65213.90213.90-2.03%59,656
Feb 18, 2026218.45219.60216.51218.34218.34-0.05%29,591
Feb 17, 2026216.00220.25215.10218.45218.450.67%70,208
Feb 16, 2026218.03221.12215.89217.00217.00-0.98%293,439
Feb 13, 2026222.80222.80217.19219.15219.15-1.94%72,829
Feb 12, 2026229.80230.94221.80223.48223.48-1.78%336,088
Feb 11, 2026230.00234.80226.44227.53227.53-1.54%714,325
Feb 10, 2026229.00233.14228.00231.10231.101.06%112,951
Feb 9, 2026226.00229.95223.75228.68228.682.20%61,560
Feb 6, 2026226.82228.00222.03223.75223.75-1.35%45,344
Feb 5, 2026230.99230.99223.21226.82226.82-1.42%82,701
Feb 4, 2026219.20231.80219.20230.08230.084.01%121,492
Feb 3, 2026231.00231.00220.00221.22221.220.54%121,714
Feb 2, 2026225.00225.00214.50220.03220.03-1.66%87,989
Feb 1, 2026226.99232.07218.18223.75223.75-2.33%121,214
Jan 30, 2026218.35250.00214.08229.09229.094.60%1,552,700
Jan 29, 2026211.00220.00209.60219.02219.023.04%87,983
Jan 28, 2026211.89216.00209.50212.56212.561.44%127,501
Jan 27, 2026209.00211.29204.13209.55209.55-0.29%75,274
Jan 23, 2026212.06214.10207.40210.15210.15-0.90%64,038
Jan 22, 2026212.20215.00209.67212.06212.060.48%70,938
Jan 21, 2026211.00219.69206.71211.04211.040.18%164,477
Jan 20, 2026211.65216.44206.08210.67210.67-0.01%147,539
Jan 19, 2026218.74218.74209.21210.70210.70-3.91%93,551
Jan 16, 2026219.10221.83215.00219.28219.281.24%77,187
Jan 14, 2026216.39218.55212.00216.60216.600.10%234,185
Jan 13, 2026219.00220.71214.60216.39216.39-0.96%99,400
Jan 12, 2026222.35226.61215.89218.49218.49-1.54%127,029
Jan 9, 2026228.00228.01219.50221.91221.91-2.04%140,215
Jan 8, 2026228.10232.00224.90226.53226.53-0.19%136,660
Jan 7, 2026228.35228.60226.20226.95226.95-0.78%63,774
Jan 6, 2026231.50231.50225.86228.73228.73-0.78%125,798
Jan 5, 2026230.00231.83226.50230.52230.52-0.12%112,300
Jan 2, 2026230.45232.70227.53230.80230.80-0.05%203,544
Jan 1, 2026230.90231.79225.16230.92230.920.77%157,103
Dec 31, 2025231.00233.10227.60229.16229.16-0.80%79,801
Dec 30, 2025231.90232.60227.26231.01231.01-0.15%59,322
Dec 29, 2025234.98235.51229.61231.35231.35-1.54%421,088
Dec 26, 2025230.70235.60227.02234.98234.982.43%111,597
Dec 24, 2025237.00242.04226.35229.41229.41-4.34%748,828
Dec 23, 2025236.99240.89235.98239.82239.821.74%104,704