Skip to main content
logo
Greenpanel Industries Limited (NSE:GREENPANEL)
India flag India · Delayed Price · Currency is INR
148.66
+2.89 (1.98%)
Nov 11, 2026, 1:55 PM IST

Greenpanel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026145.52149.00145.10148.66148.661.98%81,187
Nov 9, 2026145.90147.26140.98145.77145.770.85%124,032
Nov 8, 2026144.13145.79142.38144.54144.541.52%35,572
Nov 6, 2026141.05146.99139.40142.38142.380.27%450,070
Nov 5, 2026138.16145.65136.51142.00142.004.94%413,944
Nov 4, 2026132.20141.45131.10135.32135.321.63%289,046
Nov 3, 2026125.00134.50120.79133.15133.156.95%1,068,632
Nov 2, 2026133.30136.87116.07124.50124.50-5.90%360,642
Oct 30, 2026138.83139.01131.50132.30132.30-4.70%85,059
Oct 29, 2026132.00144.95130.99138.83138.834.30%128,087
Oct 28, 2026133.99134.35131.43133.11133.11-0.66%116,881
Oct 27, 2026130.87138.06129.00133.99133.992.38%712,656
Oct 26, 2026131.48135.59129.53130.87130.87-0.46%198,952
Oct 23, 2026137.30139.48130.00131.48131.48-3.37%280,200
Oct 22, 2026135.01138.58135.01136.07136.07-0.99%131,383
Oct 21, 2026140.32140.61135.03137.43137.43-2.06%261,190
Oct 19, 2026144.56146.80139.80140.32140.32-1.84%139,436
Oct 16, 2026142.00144.28140.38142.95142.950.08%294,590
Oct 15, 2026148.60149.00141.85142.83142.83-3.38%446,932
Oct 14, 2026150.80150.80147.00147.83147.83-1.77%192,942
Oct 13, 2026154.69154.69149.50150.49150.49-2.26%461,786
Oct 12, 2026153.99156.22152.75153.97153.970.12%107,028
Oct 9, 2026154.17155.40152.31153.78153.78-0.25%121,907
Oct 8, 2026158.00158.00152.41154.17154.17-3.11%158,414
Oct 7, 2026159.92160.40157.61159.12159.12-0.50%148,744
Oct 6, 2026159.01160.70157.42159.92159.920.54%281,448
Oct 5, 2026158.40161.20156.23159.06159.060.30%272,774
Oct 1, 2026160.95160.95155.00158.59158.59-1.08%121,066
Sep 30, 2026159.96164.67158.00160.32160.320.80%811,571
Sep 29, 2026159.00160.86155.50159.05159.05-0.10%154,127
Sep 28, 2026162.50163.81158.65159.21159.21-2.09%118,084
Sep 25, 2026168.00168.00160.50162.61162.61-2.40%194,144
Sep 24, 2026168.00170.04165.48166.61166.61-1.46%216,447
Sep 23, 2026171.00171.54167.69169.08169.08-0.65%112,565
Sep 22, 2026168.27176.54168.27170.18170.182.86%857,586
Sep 21, 2026157.83167.95157.10165.45165.454.83%456,355
Sep 18, 2026158.50159.90154.48157.83157.83-0.36%701,624
Sep 17, 2026153.80161.98150.68158.40158.403.69%1,450,006
Sep 16, 2026152.70154.25148.51152.77152.771.01%620,970
Sep 15, 2026155.85155.85150.25151.24151.24-1.54%312,484
Sep 11, 2026159.97159.97152.91153.60153.60-3.99%484,400
Sep 10, 2026162.00163.95159.50159.99159.99-0.42%645,667
Sep 9, 2026161.00164.25158.01160.67160.67-0.63%180,431
Sep 8, 2026162.60164.44160.50161.69161.69-0.53%351,454
Sep 7, 2026158.32166.00156.01162.55162.552.67%744,111
Sep 4, 2026159.20162.00157.30158.32158.320.44%268,737
Sep 3, 2026160.33160.39154.57157.62157.62-0.24%176,802
Sep 2, 2026160.00160.49154.55158.00158.00-1.31%274,624
Sep 1, 2026158.49164.10157.32160.09160.092.24%1,371,358
Aug 31, 2026160.36160.37155.91156.58156.58-2.78%134,878