Greenpanel Industries Limited (NSE:GREENPANEL)
India · Delayed Price · Currency is INR 159.12
-0.80 (-0.50%)
Oct 7, 2026, 3:29 PM IST
Greenpanel Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 159.92 | 160.40 | 157.61 | 159.12 | 159.12 | -0.50% | 148,744 |
| Oct 6, 2026 | 159.01 | 160.70 | 157.42 | 159.92 | 159.92 | 0.54% | 281,448 |
| Oct 5, 2026 | 158.40 | 161.20 | 156.23 | 159.06 | 159.06 | 0.30% | 272,774 |
| Oct 1, 2026 | 160.95 | 160.95 | 155.00 | 158.59 | 158.59 | -1.08% | 121,066 |
| Sep 30, 2026 | 159.96 | 164.67 | 158.00 | 160.32 | 160.32 | 0.80% | 811,571 |
| Sep 29, 2026 | 159.00 | 160.86 | 155.50 | 159.05 | 159.05 | -0.10% | 154,127 |
| Sep 28, 2026 | 162.50 | 163.81 | 158.65 | 159.21 | 159.21 | -2.09% | 118,084 |
| Sep 25, 2026 | 168.00 | 168.00 | 160.50 | 162.61 | 162.61 | -2.40% | 194,144 |
| Sep 24, 2026 | 168.00 | 170.04 | 165.48 | 166.61 | 166.61 | -1.46% | 216,447 |
| Sep 23, 2026 | 171.00 | 171.54 | 167.69 | 169.08 | 169.08 | -0.65% | 112,565 |
| Sep 22, 2026 | 168.27 | 176.54 | 168.27 | 170.18 | 170.18 | 2.86% | 857,586 |
| Sep 21, 2026 | 157.83 | 167.95 | 157.10 | 165.45 | 165.45 | 4.83% | 456,355 |
| Sep 18, 2026 | 158.50 | 159.90 | 154.48 | 157.83 | 157.83 | -0.36% | 701,624 |
| Sep 17, 2026 | 153.80 | 161.98 | 150.68 | 158.40 | 158.40 | 3.69% | 1,450,006 |
| Sep 16, 2026 | 152.70 | 154.25 | 148.51 | 152.77 | 152.77 | 1.01% | 620,970 |
| Sep 15, 2026 | 155.85 | 155.85 | 150.25 | 151.24 | 151.24 | -1.54% | 312,484 |
| Sep 11, 2026 | 159.97 | 159.97 | 152.91 | 153.60 | 153.60 | -3.99% | 484,400 |
| Sep 10, 2026 | 162.00 | 163.95 | 159.50 | 159.99 | 159.99 | -0.42% | 645,667 |
| Sep 9, 2026 | 161.00 | 164.25 | 158.01 | 160.67 | 160.67 | -0.63% | 180,431 |
| Sep 8, 2026 | 162.60 | 164.44 | 160.50 | 161.69 | 161.69 | -0.53% | 351,454 |
| Sep 7, 2026 | 158.32 | 166.00 | 156.01 | 162.55 | 162.55 | 2.67% | 744,111 |
| Sep 4, 2026 | 159.20 | 162.00 | 157.30 | 158.32 | 158.32 | 0.44% | 268,737 |
| Sep 3, 2026 | 160.33 | 160.39 | 154.57 | 157.62 | 157.62 | -0.24% | 176,802 |
| Sep 2, 2026 | 160.00 | 160.49 | 154.55 | 158.00 | 158.00 | -1.31% | 274,624 |
| Sep 1, 2026 | 158.49 | 164.10 | 157.32 | 160.09 | 160.09 | 2.24% | 1,371,358 |
| Aug 31, 2026 | 160.36 | 160.37 | 155.91 | 156.58 | 156.58 | -2.78% | 134,878 |
| Aug 28, 2026 | 159.85 | 164.13 | 158.41 | 161.06 | 161.06 | 0.73% | 218,249 |
| Aug 27, 2026 | 158.71 | 160.39 | 157.94 | 159.90 | 159.90 | 1.22% | 140,277 |
| Aug 26, 2026 | 157.00 | 161.69 | 156.89 | 157.98 | 157.98 | 1.05% | 227,873 |
| Aug 25, 2026 | 155.01 | 159.56 | 155.01 | 156.34 | 156.34 | -1.13% | 237,045 |
| Aug 24, 2026 | 160.97 | 162.59 | 157.33 | 158.12 | 158.12 | -1.77% | 290,815 |
| Aug 21, 2026 | 161.07 | 164.75 | 159.86 | 160.97 | 160.97 | 0.44% | 261,467 |
| Aug 20, 2026 | 162.30 | 164.10 | 157.68 | 160.26 | 160.26 | -0.25% | 927,002 |
| Aug 19, 2026 | 167.30 | 169.36 | 159.25 | 160.66 | 160.66 | -3.30% | 320,047 |
| Aug 18, 2026 | 170.52 | 172.06 | 164.90 | 166.15 | 166.15 | -2.03% | 266,864 |
| Aug 17, 2026 | 174.77 | 174.99 | 167.37 | 169.59 | 169.59 | -2.84% | 413,732 |
| Aug 14, 2026 | 171.77 | 175.89 | 171.46 | 174.54 | 174.54 | 1.61% | 501,546 |
| Aug 13, 2026 | 176.40 | 178.50 | 171.00 | 171.77 | 171.77 | -2.77% | 528,840 |
| Aug 12, 2026 | 184.00 | 185.20 | 176.00 | 176.66 | 176.66 | -3.77% | 574,131 |
| Aug 11, 2026 | 191.45 | 191.45 | 182.61 | 183.59 | 183.59 | -3.40% | 234,636 |
| Aug 10, 2026 | 192.03 | 195.10 | 188.21 | 190.06 | 190.06 | -1.14% | 180,101 |
| Aug 7, 2026 | 203.20 | 203.20 | 190.00 | 192.25 | 192.25 | -4.95% | 206,889 |
| Aug 6, 2026 | 200.38 | 204.00 | 197.29 | 202.27 | 202.27 | 1.44% | 89,880 |
| Aug 5, 2026 | 200.01 | 204.93 | 197.20 | 199.39 | 199.39 | -0.22% | 128,487 |
| Aug 4, 2026 | 195.94 | 201.00 | 195.94 | 199.83 | 199.83 | 1.58% | 105,552 |
| Aug 3, 2026 | 194.01 | 197.50 | 193.42 | 196.72 | 196.72 | 1.92% | 66,735 |
| Jul 31, 2026 | 192.88 | 194.00 | 191.07 | 193.02 | 193.02 | 0.33% | 46,478 |
| Jul 30, 2026 | 191.98 | 195.00 | 190.10 | 192.88 | 192.38 | 0.70% | 327,707 |
| Jul 29, 2026 | 191.21 | 193.79 | 189.69 | 191.54 | 191.04 | 0.18% | 116,606 |
| Jul 28, 2026 | 192.82 | 193.38 | 189.10 | 191.20 | 190.70 | -0.34% | 84,483 |