Skip to main content
logo
Greenpanel Industries Limited (NSE:GREENPANEL)
India flag India · Delayed Price · Currency is INR
190.00
-12.67 (-6.25%)
May 18, 2026, 3:30 PM IST

Greenpanel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 2026198.00198.00189.00192.59--4.97%124,591
May 15, 2026211.80211.80201.00202.67202.67-3.47%80,222
May 14, 2026210.00213.80206.01209.96209.96-0.46%132,669
May 13, 2026212.51218.65210.00210.94210.94-1.59%115,915
May 12, 2026220.40222.30211.10214.35214.35-2.52%88,424
May 11, 2026222.00225.44218.70219.89219.89-2.46%98,745
May 8, 2026230.05236.89224.00225.44225.44-2.00%197,309
May 7, 2026230.16234.26228.00230.05230.05-0.61%111,963
May 6, 2026234.75234.75226.02231.46231.46-0.78%98,540
May 5, 2026235.00240.40231.61233.28233.280.29%221,479
May 4, 2026228.99236.92222.22232.60232.601.61%359,015
Apr 30, 2026223.24230.00218.00228.91228.913.06%385,657
Apr 29, 2026211.00235.34211.00222.12222.127.01%1,766,005
Apr 28, 2026211.23212.29206.61207.56207.56-1.74%73,478
Apr 27, 2026209.85213.59208.50211.23211.231.13%110,540
Apr 24, 2026208.45213.44203.62208.87208.870.29%98,652
Apr 23, 2026212.49213.85205.83208.26208.26-1.83%157,599
Apr 22, 2026215.90218.33211.30212.15212.15-1.12%98,652
Apr 21, 2026215.49218.54209.44214.56214.561.10%448,423
Apr 20, 2026216.30217.89210.03212.22212.22-1.10%113,522
Apr 17, 2026226.00230.00211.05214.58214.58-2.17%282,314
Apr 16, 2026215.00222.50211.83219.34219.343.87%466,594
Apr 15, 2026208.00212.39208.00211.17211.171.88%59,105
Apr 13, 2026202.50209.86200.10207.28207.28-0.82%71,307
Apr 10, 2026198.06210.80198.06209.00209.004.07%168,280
Apr 9, 2026196.00203.96195.75200.82200.821.46%84,468
Apr 8, 2026191.90202.00191.80197.93197.935.90%253,366
Apr 7, 2026184.97189.50180.31186.90186.902.00%72,668
Apr 6, 2026181.00185.49178.01183.23183.230.73%75,669
Apr 2, 2026179.10183.38173.80181.91181.911.21%59,014
Apr 1, 2026171.79183.90171.79179.73179.734.90%106,498
Mar 30, 2026169.10175.08163.01171.34171.340.44%389,769
Mar 27, 2026182.05182.05168.00170.59170.59-6.29%610,155
Mar 25, 2026181.54189.11180.00182.05182.050.78%178,175
Mar 24, 2026180.05182.72177.56180.64180.641.10%107,749
Mar 23, 2026192.30192.74177.40178.68178.68-7.93%151,856
Mar 20, 2026194.83197.20192.00194.07194.07-0.27%66,960
Mar 19, 2026194.80198.89191.90194.59194.59-1.09%53,764
Mar 18, 2026192.20200.78191.01196.73196.732.45%73,113
Mar 17, 2026194.00194.50189.05192.03192.03-0.49%72,378
Mar 16, 2026200.16200.16190.65192.97192.97-3.59%121,187
Mar 13, 2026205.29212.13192.05200.16200.16-2.50%277,705
Mar 12, 2026197.00210.64190.10205.29205.295.34%281,910
Mar 11, 2026195.35198.44194.73194.88194.88-0.06%54,283
Mar 10, 2026198.09198.75193.35194.99194.99-0.65%100,204
Mar 9, 2026198.00200.00192.10196.26196.26-2.43%105,047
Mar 6, 2026201.00203.18198.96201.15201.15-0.58%55,294
Mar 5, 2026199.00204.89195.50202.33202.331.64%53,253
Mar 4, 2026197.00201.00196.00199.06199.06-2.11%86,879
Mar 2, 2026192.68204.00192.68203.36203.36-1.15%67,569