Skip to main content
logo
Greenpanel Industries Limited (NSE:GREENPANEL)
India flag India · Delayed Price · Currency is INR
160.97
+0.71 (0.44%)
Aug 21, 2026, 3:29 PM IST

Greenpanel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026161.07164.75159.86160.97160.970.44%261,467
Aug 20, 2026162.30164.10157.68160.26160.26-0.25%927,002
Aug 19, 2026167.30169.36159.25160.66160.66-3.30%320,047
Aug 18, 2026170.52172.06164.90166.15166.15-2.03%266,864
Aug 17, 2026174.77174.99167.37169.59169.59-2.84%413,732
Aug 14, 2026171.77175.89171.46174.54174.541.61%501,546
Aug 13, 2026176.40178.50171.00171.77171.77-2.77%528,840
Aug 12, 2026184.00185.20176.00176.66176.66-3.77%574,131
Aug 11, 2026191.45191.45182.61183.59183.59-3.40%234,636
Aug 10, 2026192.03195.10188.21190.06190.06-1.14%180,101
Aug 7, 2026203.20203.20190.00192.25192.25-4.95%206,889
Aug 6, 2026200.38204.00197.29202.27202.271.44%89,880
Aug 5, 2026200.01204.93197.20199.39199.39-0.22%128,487
Aug 4, 2026195.94201.00195.94199.83199.831.58%105,552
Aug 3, 2026194.01197.50193.42196.72196.721.92%66,735
Jul 31, 2026192.88194.00191.07193.02193.020.33%46,478
Jul 30, 2026191.98195.00190.10192.88192.380.70%327,707
Jul 29, 2026191.21193.79189.69191.54191.040.18%116,606
Jul 28, 2026192.82193.38189.10191.20190.70-0.34%84,483
Jul 27, 2026193.31197.19191.10191.86191.36-1.23%104,048
Jul 24, 2026192.40194.99189.30194.24193.740.47%87,815
Jul 23, 2026197.00197.00192.60193.34192.84-2.17%51,116
Jul 22, 2026197.00198.99194.00197.62197.110.31%94,019
Jul 21, 2026193.93199.79192.00197.01196.502.15%138,882
Jul 20, 2026195.95199.43191.51192.86192.36-1.20%180,961
Jul 17, 2026202.04202.04194.00195.21194.70-3.38%180,083
Jul 16, 2026202.00206.50200.03202.04201.52-0.01%167,747
Jul 15, 2026197.08209.05197.00202.06201.542.53%601,987
Jul 14, 2026195.10199.20194.15197.08196.570.52%77,546
Jul 13, 2026191.50199.00189.30196.07195.562.85%186,744
Jul 10, 2026191.40196.74189.15190.63190.140.11%313,629
Jul 9, 2026189.24196.00188.96190.43189.940.88%84,792
Jul 8, 2026195.35201.00187.82188.76188.27-3.76%210,474
Jul 7, 2026190.00197.84188.00196.14195.633.93%235,298
Jul 6, 2026192.10195.18187.80188.73188.24-1.75%94,729
Jul 3, 2026190.29192.93189.00192.10191.600.95%80,382
Jul 2, 2026190.10191.50188.01190.29189.800.64%144,236
Jul 1, 2026189.30193.10188.10189.08188.59-1.01%112,338
Jun 30, 2026192.50194.40189.40191.01190.51-0.68%56,033
Jun 29, 2026195.50195.50191.35192.32191.82-1.68%91,595
Jun 25, 2026195.00202.99192.92195.61195.101.29%280,975
Jun 24, 2026189.00194.80187.00193.12192.622.73%163,468
Jun 23, 2026189.40190.00183.55187.98187.49-0.03%248,975
Jun 22, 2026192.00192.00187.60188.04187.55-0.43%125,629
Jun 19, 2026191.60191.60186.80188.86188.37-0.52%129,296
Jun 18, 2026192.90194.00188.10189.84189.35-1.07%144,940
Jun 17, 2026193.20193.99190.75191.90191.40-0.16%85,864
Jun 16, 2026195.50199.00191.50192.20191.70-0.76%150,719
Jun 15, 2026195.00201.50192.50193.68193.18-0.01%203,565
Jun 12, 2026191.70195.18190.08193.69193.191.58%120,418