Skip to main content
logo
Greenpanel Industries Limited (NSE:GREENPANEL)
India flag India · Delayed Price · Currency is INR
189.35
-2.75 (-1.43%)
Jul 6, 2026, 3:30 PM IST

Greenpanel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026190.29192.93189.00192.10192.100.95%80,382
Jul 2, 2026190.10191.50188.01190.29190.290.64%144,236
Jul 1, 2026189.30193.10188.10189.08189.08-1.01%112,338
Jun 30, 2026192.50194.40189.40191.01191.01-0.68%56,033
Jun 29, 2026195.50195.50191.35192.32192.32-1.68%91,595
Jun 25, 2026195.00202.99192.92195.61195.611.29%280,975
Jun 24, 2026189.00194.80187.00193.12193.122.73%163,468
Jun 23, 2026189.40190.00183.55187.98187.98-0.03%248,975
Jun 22, 2026192.00192.00187.60188.04188.04-0.43%125,629
Jun 19, 2026191.60191.60186.80188.86188.86-0.52%129,296
Jun 18, 2026192.90194.00188.10189.84189.84-1.07%144,940
Jun 17, 2026193.20193.99190.75191.90191.90-0.16%85,864
Jun 16, 2026195.50199.00191.50192.20192.20-0.76%150,719
Jun 15, 2026195.00201.50192.50193.68193.68-0.01%203,565
Jun 12, 2026191.70195.18190.08193.69193.691.58%120,418
Jun 11, 2026190.41204.28188.10190.67190.670.39%779,221
Jun 10, 2026197.70200.19189.08189.93189.93-3.42%73,218
Jun 9, 2026197.00199.50194.89196.65196.650.77%65,104
Jun 8, 2026199.79203.13194.50195.14195.14-3.35%120,667
Jun 5, 2026188.92204.00188.92201.91201.916.22%284,543
Jun 4, 2026187.00194.00186.01190.09190.091.61%97,902
Jun 3, 2026189.60189.64183.07187.08187.08-1.35%124,618
Jun 2, 2026181.39191.80179.57189.64189.644.55%148,090
Jun 1, 2026187.05187.05180.50181.39181.39-2.25%182,944
May 29, 2026198.36200.73184.00185.57185.57-7.28%307,327
May 27, 2026200.40203.50197.00200.15200.150.35%84,485
May 26, 2026199.99202.99197.45199.46199.460.41%150,884
May 25, 2026196.00201.34191.55198.64198.642.07%259,603
May 22, 2026182.75198.80180.44194.62194.627.86%798,210
May 21, 2026185.30187.89179.10180.44180.44-1.58%909,440
May 20, 2026183.34186.00178.20183.33183.330.23%410,139
May 19, 2026190.11192.19180.22182.91182.91-3.79%297,869
May 18, 2026198.00198.00188.18190.11190.11-6.20%188,282
May 15, 2026211.80211.80201.00202.67202.67-3.47%80,222
May 14, 2026210.00213.80206.01209.96209.96-0.46%132,669
May 13, 2026212.51218.65210.00210.94210.94-1.59%115,915
May 12, 2026220.40222.30211.10214.35214.35-2.52%88,424
May 11, 2026222.00225.44218.70219.89219.89-2.46%98,745
May 8, 2026230.05236.89224.00225.44225.44-2.00%197,309
May 7, 2026230.16234.26228.00230.05230.05-0.61%111,963
May 6, 2026234.75234.75226.02231.46231.46-0.78%98,540
May 5, 2026235.00240.40231.61233.28233.280.29%221,479
May 4, 2026228.99236.92222.22232.60232.601.61%359,015
Apr 30, 2026223.24230.00218.00228.91228.913.06%385,657
Apr 29, 2026211.00235.34211.00222.12222.127.01%1,766,005
Apr 28, 2026211.23212.29206.61207.56207.56-1.74%73,478
Apr 27, 2026209.85213.59208.50211.23211.231.13%110,540
Apr 24, 2026208.45213.44203.62208.87208.870.29%98,652
Apr 23, 2026212.49213.85205.83208.26208.26-1.83%157,599
Apr 22, 2026215.90218.33211.30212.15212.15-1.12%98,652