Greenpanel Industries Limited (NSE:GREENPANEL)
India · Delayed Price · Currency is INR 153.50
-6.49 (-4.06%)
Sep 11, 2026, 3:30 PM IST
Greenpanel Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 159.97 | 159.97 | 152.91 | 153.60 | 153.60 | -3.99% | 484,400 |
| Sep 10, 2026 | 162.00 | 163.95 | 159.50 | 159.99 | 159.99 | -0.42% | 645,667 |
| Sep 9, 2026 | 161.00 | 164.25 | 158.01 | 160.67 | 160.67 | -0.63% | 180,431 |
| Sep 8, 2026 | 162.60 | 164.44 | 160.50 | 161.69 | 161.69 | -0.53% | 351,454 |
| Sep 7, 2026 | 158.32 | 166.00 | 156.01 | 162.55 | 162.55 | 2.67% | 744,111 |
| Sep 4, 2026 | 159.20 | 162.00 | 157.30 | 158.32 | 158.32 | 0.44% | 268,737 |
| Sep 3, 2026 | 160.33 | 160.39 | 154.57 | 157.62 | 157.62 | -0.24% | 176,802 |
| Sep 2, 2026 | 160.00 | 160.49 | 154.55 | 158.00 | 158.00 | -1.31% | 274,624 |
| Sep 1, 2026 | 158.49 | 164.10 | 157.32 | 160.09 | 160.09 | 2.24% | 1,371,358 |
| Aug 31, 2026 | 160.36 | 160.37 | 155.91 | 156.58 | 156.58 | -2.78% | 134,878 |
| Aug 28, 2026 | 159.85 | 164.13 | 158.41 | 161.06 | 161.06 | 0.73% | 218,249 |
| Aug 27, 2026 | 158.71 | 160.39 | 157.94 | 159.90 | 159.90 | 1.22% | 140,277 |
| Aug 26, 2026 | 157.00 | 161.69 | 156.89 | 157.98 | 157.98 | 1.05% | 227,873 |
| Aug 25, 2026 | 155.01 | 159.56 | 155.01 | 156.34 | 156.34 | -1.13% | 237,045 |
| Aug 24, 2026 | 160.97 | 162.59 | 157.33 | 158.12 | 158.12 | -1.77% | 290,815 |
| Aug 21, 2026 | 161.07 | 164.75 | 159.86 | 160.97 | 160.97 | 0.44% | 261,467 |
| Aug 20, 2026 | 162.30 | 164.10 | 157.68 | 160.26 | 160.26 | -0.25% | 927,002 |
| Aug 19, 2026 | 167.30 | 169.36 | 159.25 | 160.66 | 160.66 | -3.30% | 320,047 |
| Aug 18, 2026 | 170.52 | 172.06 | 164.90 | 166.15 | 166.15 | -2.03% | 266,864 |
| Aug 17, 2026 | 174.77 | 174.99 | 167.37 | 169.59 | 169.59 | -2.84% | 413,732 |
| Aug 14, 2026 | 171.77 | 175.89 | 171.46 | 174.54 | 174.54 | 1.61% | 501,546 |
| Aug 13, 2026 | 176.40 | 178.50 | 171.00 | 171.77 | 171.77 | -2.77% | 528,840 |
| Aug 12, 2026 | 184.00 | 185.20 | 176.00 | 176.66 | 176.66 | -3.77% | 574,131 |
| Aug 11, 2026 | 191.45 | 191.45 | 182.61 | 183.59 | 183.59 | -3.40% | 234,636 |
| Aug 10, 2026 | 192.03 | 195.10 | 188.21 | 190.06 | 190.06 | -1.14% | 180,101 |
| Aug 7, 2026 | 203.20 | 203.20 | 190.00 | 192.25 | 192.25 | -4.95% | 206,889 |
| Aug 6, 2026 | 200.38 | 204.00 | 197.29 | 202.27 | 202.27 | 1.44% | 89,880 |
| Aug 5, 2026 | 200.01 | 204.93 | 197.20 | 199.39 | 199.39 | -0.22% | 128,487 |
| Aug 4, 2026 | 195.94 | 201.00 | 195.94 | 199.83 | 199.83 | 1.58% | 105,552 |
| Aug 3, 2026 | 194.01 | 197.50 | 193.42 | 196.72 | 196.72 | 1.92% | 66,735 |
| Jul 31, 2026 | 192.88 | 194.00 | 191.07 | 193.02 | 193.02 | 0.33% | 46,478 |
| Jul 30, 2026 | 191.98 | 195.00 | 190.10 | 192.88 | 192.38 | 0.70% | 327,707 |
| Jul 29, 2026 | 191.21 | 193.79 | 189.69 | 191.54 | 191.04 | 0.18% | 116,606 |
| Jul 28, 2026 | 192.82 | 193.38 | 189.10 | 191.20 | 190.70 | -0.34% | 84,483 |
| Jul 27, 2026 | 193.31 | 197.19 | 191.10 | 191.86 | 191.36 | -1.23% | 104,048 |
| Jul 24, 2026 | 192.40 | 194.99 | 189.30 | 194.24 | 193.74 | 0.47% | 87,815 |
| Jul 23, 2026 | 197.00 | 197.00 | 192.60 | 193.34 | 192.84 | -2.17% | 51,116 |
| Jul 22, 2026 | 197.00 | 198.99 | 194.00 | 197.62 | 197.11 | 0.31% | 94,019 |
| Jul 21, 2026 | 193.93 | 199.79 | 192.00 | 197.01 | 196.50 | 2.15% | 138,882 |
| Jul 20, 2026 | 195.95 | 199.43 | 191.51 | 192.86 | 192.36 | -1.20% | 180,961 |
| Jul 17, 2026 | 202.04 | 202.04 | 194.00 | 195.21 | 194.70 | -3.38% | 180,083 |
| Jul 16, 2026 | 202.00 | 206.50 | 200.03 | 202.04 | 201.52 | -0.01% | 167,747 |
| Jul 15, 2026 | 197.08 | 209.05 | 197.00 | 202.06 | 201.54 | 2.53% | 601,987 |
| Jul 14, 2026 | 195.10 | 199.20 | 194.15 | 197.08 | 196.57 | 0.52% | 77,546 |
| Jul 13, 2026 | 191.50 | 199.00 | 189.30 | 196.07 | 195.56 | 2.85% | 186,744 |
| Jul 10, 2026 | 191.40 | 196.74 | 189.15 | 190.63 | 190.14 | 0.11% | 313,629 |
| Jul 9, 2026 | 189.24 | 196.00 | 188.96 | 190.43 | 189.94 | 0.88% | 84,792 |
| Jul 8, 2026 | 195.35 | 201.00 | 187.82 | 188.76 | 188.27 | -3.76% | 210,474 |
| Jul 7, 2026 | 190.00 | 197.84 | 188.00 | 196.14 | 195.63 | 3.93% | 235,298 |
| Jul 6, 2026 | 192.10 | 195.18 | 187.80 | 188.73 | 188.24 | -1.75% | 94,729 |