Skip to main content
logo
Greenply Industries Limited (NSE:GREENPLY)
India flag India · Delayed Price · Currency is INR
188.75
+8.44 (4.68%)
Apr 1, 2026, 9:40 AM IST

Greenply Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026187.00194.00176.42180.31180.31-4.98%419,021
Mar 27, 2026198.62198.62188.11189.77189.77-3.02%331,751
Mar 25, 2026197.50200.89191.97195.68195.680.79%248,441
Mar 24, 2026184.60195.60182.82194.14194.147.18%323,931
Mar 23, 2026191.80191.80179.00181.14181.14-6.10%221,029
Mar 20, 2026199.00201.74191.15192.90192.90-1.64%108,717
Mar 19, 2026198.00201.29195.62196.12196.12-2.08%90,249
Mar 18, 2026193.06203.77192.95200.29200.293.80%189,286
Mar 17, 2026193.55195.00189.70192.95192.95-0.28%102,844
Mar 16, 2026194.00195.00188.71193.49193.490.16%145,614
Mar 13, 2026197.80199.34191.10193.18193.18-2.34%189,339
Mar 12, 2026201.99203.00196.01197.80197.80-2.07%159,764
Mar 11, 2026192.01205.50191.99201.99201.994.92%256,633
Mar 10, 2026189.39194.00189.39192.51192.511.67%112,736
Mar 9, 2026194.39195.00187.99189.35189.35-3.82%303,402
Mar 6, 2026199.98203.45195.85196.88196.88-1.51%122,329
Mar 5, 2026207.80208.10199.10199.89199.89-2.69%118,371
Mar 4, 2026205.55210.33201.35205.41205.41-2.05%190,398
Mar 2, 2026210.00213.99205.65209.71209.71-5.02%318,195
Feb 27, 2026223.45226.45215.01220.80220.80-1.23%1,300,001
Feb 26, 2026224.00227.39222.37223.55223.550.09%122,518
Feb 25, 2026224.30226.55221.20223.35223.35-0.32%120,411
Feb 24, 2026228.05228.05221.50224.06224.06-1.87%116,367
Feb 23, 2026223.00230.35221.02228.33228.332.42%83,019
Feb 20, 2026223.83225.65221.12222.93222.93-0.11%120,374
Feb 19, 2026231.40233.78220.00223.17223.17-4.49%189,972
Feb 18, 2026231.25234.50229.41233.67233.671.00%98,323
Feb 17, 2026228.00234.80226.51231.35231.352.47%156,417
Feb 16, 2026226.40227.27224.14225.77225.77-0.32%46,679
Feb 13, 2026236.25236.25225.00226.49226.49-4.15%180,336
Feb 12, 2026237.95237.99232.65236.30236.30-0.24%41,275
Feb 11, 2026240.00240.80234.65236.88236.88-1.20%96,382
Feb 10, 2026242.10246.20239.00239.76239.76-1.28%159,795
Feb 9, 2026231.79248.49229.31242.87242.876.53%401,555
Feb 6, 2026220.90233.00219.56227.98227.983.57%322,536
Feb 5, 2026221.00225.50219.50220.12220.12-1.27%126,251
Feb 4, 2026235.30239.71221.50222.95222.95-5.25%577,782
Feb 3, 2026239.70239.70230.12235.30235.305.01%162,554
Feb 2, 2026225.40225.40216.02224.07224.07-0.81%54,874
Feb 1, 2026225.11227.79221.65225.89225.890.35%45,372
Jan 30, 2026218.15226.35217.15225.10225.102.57%91,701
Jan 29, 2026225.65227.50215.85219.45219.45-2.75%207,918
Jan 28, 2026219.60227.90218.00225.65225.653.20%79,875
Jan 27, 2026220.00221.55214.80218.65218.650.32%92,638
Jan 23, 2026226.90226.95217.00217.95217.95-2.98%91,867
Jan 22, 2026228.05230.20223.00224.65224.65-0.93%152,930
Jan 21, 2026227.30228.75220.20226.75226.75-0.24%254,798
Jan 20, 2026230.80231.00221.20227.30227.30-1.60%236,999
Jan 19, 2026239.25240.55229.80231.00231.00-4.29%147,188
Jan 16, 2026249.50249.50240.10241.35241.35-2.94%202,983