Skip to main content
logo
Greenply Industries Limited (NSE:GREENPLY)
India flag India · Delayed Price · Currency is INR
259.80
+7.30 (2.89%)
May 22, 2026, 3:29 PM IST

Greenply Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026252.50265.00250.55258.95258.952.55%227,063
May 21, 2026253.25256.70251.00252.50252.50-0.39%100,397
May 20, 2026249.80254.80245.40253.50253.501.20%99,408
May 19, 2026257.95258.00248.35250.50250.50-1.07%147,459
May 18, 2026254.50255.50249.05253.20253.20-0.41%144,947
May 15, 2026262.00264.40253.10254.25254.25-1.61%106,736
May 14, 2026264.95266.95254.60258.40258.40-1.51%210,411
May 13, 2026259.90265.00256.20262.35262.351.88%270,494
May 12, 2026266.00271.00255.55257.50257.50-2.90%365,399
May 11, 2026272.00272.00264.00265.20265.20-2.80%182,330
May 8, 2026265.40285.00265.40272.85272.852.33%1,149,140
May 7, 2026267.00270.10261.45266.65266.650.93%299,786
May 6, 2026262.40266.30258.60264.20264.201.01%340,287
May 5, 2026266.00266.85260.60261.55261.55-1.64%308,174
May 4, 2026265.00268.30258.50265.90265.90-0.54%854,557
Apr 30, 2026275.00281.00262.30267.35267.35-6.01%5,016,691
Apr 29, 2026279.00294.66272.01284.45284.4511.73%56,948,170
Apr 28, 2026247.00257.00247.00254.59254.592.69%204,794
Apr 27, 2026239.95250.59239.95247.91247.913.59%173,460
Apr 24, 2026245.65247.36236.36239.32239.32-3.14%129,664
Apr 23, 2026244.00251.86241.50247.08247.081.91%300,206
Apr 22, 2026236.94248.00233.43242.46242.461.83%166,964
Apr 21, 2026236.52244.00236.48238.11238.112.53%184,451
Apr 20, 2026232.00235.00229.07232.24232.24-0.96%136,998
Apr 17, 2026233.00235.50225.02234.48234.481.67%270,630
Apr 16, 2026219.80244.00216.24230.63230.637.09%791,983
Apr 15, 2026219.00221.78214.59215.37215.370.78%167,408
Apr 13, 2026213.01215.51207.59213.71213.71-1.07%43,127
Apr 10, 2026214.98219.95213.64216.02216.021.88%94,300
Apr 9, 2026210.00213.49202.98212.03212.030.94%102,316
Apr 8, 2026206.02210.60203.50210.06210.065.22%266,052
Apr 7, 2026193.90200.97193.04199.64199.642.96%103,983
Apr 6, 2026194.77197.59190.40193.90193.90-0.45%156,380
Apr 2, 2026187.50195.90181.20194.77194.773.81%224,053
Apr 1, 2026187.00193.19185.26187.63187.634.06%214,084
Mar 30, 2026187.00194.00176.42180.31180.31-4.98%419,021
Mar 27, 2026198.62198.62188.11189.77189.77-3.02%331,751
Mar 25, 2026197.50200.89191.97195.68195.680.79%248,441
Mar 24, 2026184.60195.60182.82194.14194.147.18%323,931
Mar 23, 2026191.80191.80179.00181.14181.14-6.10%221,029
Mar 20, 2026199.00201.74191.15192.90192.90-1.64%108,717
Mar 19, 2026198.00201.29195.62196.12196.12-2.08%90,249
Mar 18, 2026193.06203.77192.95200.29200.293.80%189,286
Mar 17, 2026193.55195.00189.70192.95192.95-0.28%102,844
Mar 16, 2026194.00195.00188.71193.49193.490.16%145,614
Mar 13, 2026197.80199.34191.10193.18193.18-2.34%189,339
Mar 12, 2026201.99203.00196.01197.80197.80-2.07%159,764
Mar 11, 2026192.01205.50191.99201.99201.994.92%256,633
Mar 10, 2026189.39194.00189.39192.51192.511.67%112,736
Mar 9, 2026194.39195.00187.99189.35189.35-3.82%303,402