Skip to main content
logo
Greenply Industries Limited (NSE:GREENPLY)
India flag India · Delayed Price · Currency is INR
240.00
-7.08 (-2.87%)
Apr 24, 2026, 3:30 PM IST

Greenply Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026245.65247.36236.36239.32239.32-3.14%129,664
Apr 23, 2026244.00251.86241.50247.08247.081.91%300,206
Apr 22, 2026236.94248.00233.43242.46242.461.83%166,964
Apr 21, 2026236.52244.00236.48238.11238.112.53%184,451
Apr 20, 2026232.00235.00229.07232.24232.24-0.96%136,998
Apr 17, 2026233.00235.50225.02234.48234.481.67%270,630
Apr 16, 2026219.80244.00216.24230.63230.637.09%791,983
Apr 15, 2026219.00221.78214.59215.37215.370.78%167,408
Apr 13, 2026213.01215.51207.59213.71213.71-1.07%43,127
Apr 10, 2026214.98219.95213.64216.02216.021.88%94,300
Apr 9, 2026210.00213.49202.98212.03212.030.94%102,316
Apr 8, 2026206.02210.60203.50210.06210.065.22%266,052
Apr 7, 2026193.90200.97193.04199.64199.642.96%103,983
Apr 6, 2026194.77197.59190.40193.90193.90-0.45%156,380
Apr 2, 2026187.50195.90181.20194.77194.773.81%224,053
Apr 1, 2026187.00193.19185.26187.63187.634.06%214,084
Mar 30, 2026187.00194.00176.42180.31180.31-4.98%419,021
Mar 27, 2026198.62198.62188.11189.77189.77-3.02%331,751
Mar 25, 2026197.50200.89191.97195.68195.680.79%248,441
Mar 24, 2026184.60195.60182.82194.14194.147.18%323,931
Mar 23, 2026191.80191.80179.00181.14181.14-6.10%221,029
Mar 20, 2026199.00201.74191.15192.90192.90-1.64%108,717
Mar 19, 2026198.00201.29195.62196.12196.12-2.08%90,249
Mar 18, 2026193.06203.77192.95200.29200.293.80%189,286
Mar 17, 2026193.55195.00189.70192.95192.95-0.28%102,844
Mar 16, 2026194.00195.00188.71193.49193.490.16%145,614
Mar 13, 2026197.80199.34191.10193.18193.18-2.34%189,339
Mar 12, 2026201.99203.00196.01197.80197.80-2.07%159,764
Mar 11, 2026192.01205.50191.99201.99201.994.92%256,633
Mar 10, 2026189.39194.00189.39192.51192.511.67%112,736
Mar 9, 2026194.39195.00187.99189.35189.35-3.82%303,402
Mar 6, 2026199.98203.45195.85196.88196.88-1.51%122,329
Mar 5, 2026207.80208.10199.10199.89199.89-2.69%118,371
Mar 4, 2026205.55210.33201.35205.41205.41-2.05%190,398
Mar 2, 2026210.00213.99205.65209.71209.71-5.02%318,195
Feb 27, 2026223.45226.45215.01220.80220.80-1.23%1,300,001
Feb 26, 2026224.00227.39222.37223.55223.550.09%122,518
Feb 25, 2026224.30226.55221.20223.35223.35-0.32%120,411
Feb 24, 2026228.05228.05221.50224.06224.06-1.87%116,367
Feb 23, 2026223.00230.35221.02228.33228.332.42%83,019
Feb 20, 2026223.83225.65221.12222.93222.93-0.11%120,374
Feb 19, 2026231.40233.78220.00223.17223.17-4.49%189,972
Feb 18, 2026231.25234.50229.41233.67233.671.00%98,323
Feb 17, 2026228.00234.80226.51231.35231.352.47%156,417
Feb 16, 2026226.40227.27224.14225.77225.77-0.32%46,679
Feb 13, 2026236.25236.25225.00226.49226.49-4.15%180,336
Feb 12, 2026237.95237.99232.65236.30236.30-0.24%41,275
Feb 11, 2026240.00240.80234.65236.88236.88-1.20%96,382
Feb 10, 2026242.10246.20239.00239.76239.76-1.28%159,795
Feb 9, 2026231.79248.49229.31242.87242.876.53%401,555