Orient Green Power Company Limited (NSE:GREENPOWER)
India · Delayed Price · Currency is INR 13.32
+0.10 (0.76%)
Aug 12, 2025, 3:29 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.22 | 13.40 | 13.17 | 13.22 | 13.22 | - | 1,127,076 |
| Aug 11, 2025 | 13.25 | 13.29 | 13.06 | 13.22 | 13.22 | -0.23% | 1,616,053 |
| Aug 8, 2025 | 13.22 | 13.44 | 13.07 | 13.25 | 13.25 | 0.23% | 1,996,975 |
| Aug 7, 2025 | 13.29 | 13.45 | 13.00 | 13.22 | 13.22 | -0.97% | 2,167,113 |
| Aug 6, 2025 | 13.52 | 13.58 | 13.30 | 13.35 | 13.35 | -1.18% | 2,268,107 |
| Aug 5, 2025 | 13.66 | 13.75 | 13.48 | 13.51 | 13.51 | -1.31% | 1,635,996 |
| Aug 4, 2025 | 13.72 | 13.88 | 13.58 | 13.69 | 13.69 | -0.44% | 2,157,962 |
| Aug 1, 2025 | 14.03 | 14.05 | 13.70 | 13.75 | 13.75 | -2.07% | 2,409,832 |
| Jul 31, 2025 | 13.90 | 14.20 | 13.52 | 14.04 | 14.04 | 0.86% | 3,080,497 |
| Jul 30, 2025 | 14.19 | 14.19 | 13.82 | 13.92 | 13.92 | -1.69% | 2,034,349 |
| Jul 29, 2025 | 13.68 | 14.44 | 13.53 | 14.16 | 14.16 | 3.51% | 5,765,833 |
| Jul 28, 2025 | 14.02 | 14.18 | 13.56 | 13.68 | 13.68 | -2.43% | 3,072,363 |
| Jul 25, 2025 | 14.29 | 14.30 | 14.00 | 14.02 | 14.02 | -1.96% | 3,292,053 |
| Jul 24, 2025 | 14.69 | 14.69 | 14.25 | 14.30 | 14.30 | -1.52% | 3,077,108 |
| Jul 23, 2025 | 14.56 | 14.94 | 14.25 | 14.52 | 14.52 | 0.07% | 5,954,438 |
| Jul 22, 2025 | 14.79 | 14.98 | 14.50 | 14.51 | 14.51 | -1.83% | 2,919,002 |
| Jul 21, 2025 | 14.94 | 14.99 | 14.75 | 14.78 | 14.78 | -1.00% | 2,334,526 |
| Jul 18, 2025 | 15.13 | 15.20 | 14.85 | 14.93 | 14.93 | -0.93% | 4,198,358 |
| Jul 17, 2025 | 15.19 | 15.27 | 15.01 | 15.07 | 15.07 | -0.26% | 2,786,109 |
| Jul 16, 2025 | 15.14 | 15.32 | 15.05 | 15.11 | 15.11 | -0.20% | 4,060,775 |
| Jul 15, 2025 | 15.49 | 15.65 | 15.06 | 15.14 | 15.14 | -1.43% | 6,081,204 |
| Jul 14, 2025 | 15.30 | 15.56 | 14.81 | 15.36 | 15.36 | 1.25% | 11,519,741 |
| Jul 11, 2025 | 14.98 | 15.69 | 14.94 | 15.17 | 15.17 | 2.02% | 14,195,182 |
| Jul 10, 2025 | 14.75 | 15.50 | 14.75 | 14.87 | 14.87 | 0.88% | 15,194,843 |
| Jul 9, 2025 | 14.90 | 15.06 | 14.70 | 14.74 | 14.74 | -0.94% | 4,699,809 |
| Jul 8, 2025 | 14.99 | 15.44 | 14.85 | 14.88 | 14.88 | -0.73% | 10,171,356 |
| Jul 7, 2025 | 14.38 | 15.13 | 14.22 | 14.99 | 14.99 | 4.61% | 15,730,381 |
| Jul 4, 2025 | 14.42 | 14.58 | 14.27 | 14.33 | 14.33 | -0.42% | 2,836,938 |
| Jul 3, 2025 | 14.63 | 14.72 | 14.33 | 14.39 | 14.39 | -1.71% | 3,610,097 |
| Jul 2, 2025 | 15.22 | 15.24 | 14.58 | 14.64 | 14.64 | -2.79% | 7,171,254 |
| Jul 1, 2025 | 14.75 | 15.19 | 14.62 | 15.06 | 15.06 | 3.72% | 13,956,845 |
| Jun 30, 2025 | 14.20 | 14.71 | 14.16 | 14.52 | 14.52 | 2.61% | 7,306,368 |
| Jun 27, 2025 | 14.23 | 14.45 | 14.05 | 14.15 | 14.15 | -0.21% | 4,264,675 |
| Jun 26, 2025 | 14.20 | 14.48 | 14.14 | 14.18 | 14.18 | 0.28% | 4,071,696 |
| Jun 25, 2025 | 13.66 | 14.25 | 13.65 | 14.14 | 14.14 | 3.89% | 7,364,481 |
| Jun 24, 2025 | 13.40 | 13.85 | 13.40 | 13.61 | 13.61 | 2.64% | 6,841,496 |
| Jun 23, 2025 | 13.21 | 13.39 | 13.11 | 13.26 | 13.26 | -1.04% | 3,881,201 |
| Jun 20, 2025 | 13.27 | 13.59 | 13.18 | 13.40 | 13.40 | 0.98% | 6,925,309 |
| Jun 19, 2025 | 13.67 | 13.86 | 13.11 | 13.27 | 13.27 | -2.86% | 4,839,597 |
| Jun 18, 2025 | 13.79 | 13.95 | 13.58 | 13.66 | 13.66 | -0.94% | 4,254,901 |
| Jun 17, 2025 | 14.25 | 14.40 | 13.65 | 13.79 | 13.79 | -3.23% | 6,140,462 |
| Jun 16, 2025 | 14.54 | 14.80 | 13.96 | 14.25 | 14.25 | -1.99% | 6,804,046 |
| Jun 13, 2025 | 14.23 | 14.81 | 13.98 | 14.54 | 14.54 | -0.41% | 10,876,095 |
| Jun 12, 2025 | 15.20 | 15.37 | 14.50 | 14.60 | 14.60 | -3.63% | 12,990,338 |
| Jun 11, 2025 | 15.24 | 15.81 | 14.94 | 15.15 | 15.15 | 0.13% | 29,869,836 |
| Jun 10, 2025 | 14.63 | 15.34 | 14.12 | 15.13 | 15.13 | 4.27% | 34,791,151 |
| Jun 9, 2025 | 13.33 | 14.69 | 13.30 | 14.51 | 14.51 | 9.26% | 20,931,618 |
| Jun 6, 2025 | 13.16 | 13.40 | 13.16 | 13.28 | 13.28 | 0.91% | 3,228,152 |
| Jun 5, 2025 | 13.11 | 13.64 | 13.07 | 13.16 | 13.16 | 0.69% | 5,096,924 |
| Jun 4, 2025 | 13.15 | 13.29 | 12.94 | 13.07 | 13.07 | -0.53% | 3,007,456 |