Billionbrains Garage Ventures Limited (NSE:GROWW)
India · Delayed Price · Currency is INR 150.12
-12.16 (-7.49%)
At close: Mar 30, 2026
NSE:GROWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 160.00 | 160.00 | 149.05 | 150.12 | 150.12 | -7.49% | 34,564,420 |
| Mar 27, 2026 | 161.05 | 163.95 | 160.50 | 162.28 | 162.28 | 0.48% | 20,652,530 |
| Mar 25, 2026 | 163.00 | 166.56 | 160.76 | 161.51 | 161.51 | 0.12% | 30,533,530 |
| Mar 24, 2026 | 165.00 | 165.70 | 159.76 | 161.32 | 161.32 | -0.51% | 16,261,582 |
| Mar 23, 2026 | 158.93 | 162.90 | 156.05 | 162.15 | 162.15 | 0.43% | 16,946,940 |
| Mar 20, 2026 | 159.25 | 162.00 | 157.16 | 161.46 | 161.46 | 1.93% | 12,200,814 |
| Mar 19, 2026 | 159.98 | 160.87 | 156.20 | 158.40 | 158.40 | -3.03% | 13,919,410 |
| Mar 18, 2026 | 161.20 | 163.73 | 160.70 | 163.35 | 163.35 | 1.42% | 18,435,660 |
| Mar 17, 2026 | 159.40 | 161.50 | 157.20 | 161.07 | 161.07 | 1.89% | 17,500,630 |
| Mar 16, 2026 | 155.00 | 159.00 | 153.81 | 158.08 | 158.08 | 1.44% | 14,794,370 |
| Mar 13, 2026 | 157.01 | 157.38 | 152.20 | 155.83 | 155.83 | -1.52% | 14,102,680 |
| Mar 12, 2026 | 153.89 | 159.58 | 151.20 | 158.23 | 158.23 | 2.04% | 16,448,330 |
| Mar 11, 2026 | 157.60 | 161.90 | 154.02 | 155.06 | 155.06 | -1.29% | 16,082,740 |
| Mar 10, 2026 | 152.00 | 159.39 | 151.30 | 157.09 | 157.09 | 5.27% | 23,808,760 |
| Mar 9, 2026 | 149.00 | 150.78 | 146.00 | 149.22 | 149.22 | -2.45% | 20,399,460 |
| Mar 6, 2026 | 156.30 | 159.40 | 152.00 | 152.97 | 152.97 | -2.15% | 17,041,000 |
| Mar 5, 2026 | 158.95 | 158.95 | 155.50 | 156.33 | 156.33 | -0.44% | 16,370,230 |
| Mar 4, 2026 | 160.00 | 161.00 | 155.81 | 157.02 | 157.02 | -2.50% | 21,217,549 |
| Mar 2, 2026 | 155.49 | 163.10 | 155.02 | 161.04 | 161.04 | -1.50% | 26,167,950 |
| Feb 27, 2026 | 163.00 | 164.73 | 162.26 | 163.49 | 163.49 | -0.88% | 11,936,170 |
| Feb 26, 2026 | 165.00 | 165.20 | 161.50 | 164.94 | 164.94 | 0.30% | 14,639,700 |
| Feb 25, 2026 | 164.50 | 165.11 | 161.22 | 164.44 | 164.44 | 0.82% | 15,327,730 |
| Feb 24, 2026 | 167.00 | 167.00 | 161.60 | 163.11 | 163.11 | -2.54% | 20,897,400 |
| Feb 23, 2026 | 170.14 | 171.50 | 166.56 | 167.36 | 167.36 | -1.06% | 15,826,040 |
| Feb 20, 2026 | 170.01 | 172.45 | 168.50 | 169.16 | 169.16 | -0.17% | 12,382,050 |
| Feb 19, 2026 | 171.70 | 174.89 | 168.20 | 169.44 | 169.44 | -1.12% | 26,064,620 |
| Feb 18, 2026 | 167.70 | 172.69 | 167.40 | 171.36 | 171.36 | 2.42% | 30,321,270 |
| Feb 17, 2026 | 170.10 | 170.75 | 166.10 | 167.31 | 167.31 | -1.72% | 18,910,600 |
| Feb 16, 2026 | 167.00 | 173.38 | 164.50 | 170.24 | 170.24 | -1.55% | 49,939,360 |
| Feb 13, 2026 | 180.10 | 184.00 | 170.50 | 172.92 | 172.92 | -3.75% | 62,551,180 |
| Feb 12, 2026 | 172.05 | 181.25 | 171.50 | 179.66 | 179.66 | 4.44% | 69,450,770 |
| Feb 11, 2026 | 170.00 | 179.28 | 169.26 | 172.02 | 172.02 | 2.02% | 91,221,070 |
| Feb 10, 2026 | 166.60 | 169.60 | 164.06 | 168.62 | 168.62 | 1.47% | 27,460,950 |
| Feb 9, 2026 | 170.00 | 170.43 | 164.55 | 166.18 | 166.18 | -1.80% | 35,922,870 |
| Feb 6, 2026 | 171.00 | 171.80 | 168.10 | 169.22 | 169.22 | -0.51% | 18,979,580 |
| Feb 5, 2026 | 168.01 | 171.35 | 165.50 | 170.09 | 170.09 | 0.74% | 19,160,470 |
| Feb 4, 2026 | 171.00 | 172.80 | 167.30 | 168.84 | 168.84 | -2.37% | 24,280,600 |
| Feb 3, 2026 | 173.00 | 175.00 | 168.72 | 172.93 | 172.93 | 5.34% | 44,567,190 |
| Feb 2, 2026 | 167.00 | 167.05 | 157.00 | 164.16 | 164.16 | -2.34% | 63,309,890 |
| Feb 1, 2026 | 177.90 | 184.00 | 152.52 | 168.10 | 168.10 | -5.05% | 86,592,520 |
| Jan 30, 2026 | 171.00 | 184.50 | 170.30 | 177.04 | 177.04 | 2.17% | 64,988,390 |
| Jan 29, 2026 | 172.80 | 176.00 | 169.68 | 173.28 | 173.28 | 0.70% | 32,571,450 |
| Jan 28, 2026 | 169.65 | 173.50 | 168.12 | 172.08 | 172.08 | 1.88% | 27,375,334 |
| Jan 27, 2026 | 168.90 | 171.81 | 161.80 | 168.91 | 168.91 | 0.84% | 30,796,630 |
| Jan 23, 2026 | 166.90 | 173.99 | 165.26 | 167.51 | 167.51 | 0.77% | 48,985,780 |
| Jan 22, 2026 | 164.50 | 166.87 | 163.52 | 166.23 | 166.23 | 3.08% | 27,810,480 |
| Jan 21, 2026 | 156.80 | 162.30 | 155.76 | 161.27 | 161.27 | 2.73% | 44,370,480 |
| Jan 20, 2026 | 161.99 | 164.30 | 156.00 | 156.98 | 156.98 | -2.66% | 32,143,960 |
| Jan 19, 2026 | 173.20 | 174.68 | 160.10 | 161.27 | 161.27 | -6.90% | 58,873,380 |
| Jan 16, 2026 | 167.00 | 179.78 | 166.65 | 173.23 | 173.23 | 5.41% | 190,164,100 |