Billionbrains Garage Ventures Limited (NSE:GROWW)
India · Delayed Price · Currency is INR 155.30
-0.87 (-0.56%)
At close: Jan 1, 2026
NSE:GROWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 160.00 | 160.20 | 154.80 | 156.17 | 156.17 | -2.36% | 22,229,027 |
| Dec 30, 2025 | 162.20 | 164.11 | 158.50 | 159.95 | 159.95 | -1.33% | 17,524,470 |
| Dec 29, 2025 | 165.60 | 166.84 | 160.20 | 162.11 | 162.11 | -1.89% | 25,285,810 |
| Dec 26, 2025 | 164.89 | 167.70 | 163.90 | 165.23 | 165.23 | 0.98% | 53,750,530 |
| Dec 24, 2025 | 161.60 | 175.50 | 160.31 | 163.63 | 163.63 | 1.75% | 156,138,100 |
| Dec 23, 2025 | 163.26 | 167.10 | 160.03 | 160.82 | 160.82 | -3.20% | 62,417,280 |
| Dec 22, 2025 | 164.71 | 172.50 | 162.15 | 166.13 | 166.13 | 3.27% | 160,580,500 |
| Dec 19, 2025 | 145.30 | 163.50 | 143.52 | 160.87 | 160.87 | 11.63% | 197,195,900 |
| Dec 18, 2025 | 142.92 | 146.75 | 142.90 | 144.11 | 144.11 | 0.83% | 16,804,520 |
| Dec 17, 2025 | 144.25 | 144.50 | 142.40 | 142.92 | 142.92 | -0.92% | 11,779,050 |
| Dec 16, 2025 | 146.00 | 146.67 | 143.20 | 144.25 | 144.25 | -1.10% | 15,200,310 |
| Dec 15, 2025 | 144.99 | 147.25 | 144.00 | 145.86 | 145.86 | 0.50% | 14,822,670 |
| Dec 12, 2025 | 146.00 | 146.83 | 143.96 | 145.13 | 145.13 | -0.22% | 23,318,940 |
| Dec 11, 2025 | 145.75 | 149.60 | 144.15 | 145.45 | 145.45 | -0.35% | 27,015,800 |
| Dec 10, 2025 | 147.60 | 148.30 | 142.11 | 145.96 | 145.96 | -2.34% | 63,196,240 |
| Dec 9, 2025 | 152.00 | 152.29 | 144.20 | 149.45 | 149.45 | -1.44% | 50,413,770 |
| Dec 8, 2025 | 151.60 | 157.50 | 149.04 | 151.64 | 151.64 | 0.30% | 80,209,990 |
| Dec 5, 2025 | 146.24 | 152.95 | 146.21 | 151.18 | 151.18 | 4.00% | 53,444,340 |
| Dec 4, 2025 | 154.60 | 154.90 | 142.91 | 145.36 | 145.36 | -6.09% | 44,380,850 |
| Dec 3, 2025 | 158.80 | 159.70 | 153.51 | 154.79 | 154.79 | -1.93% | 17,349,560 |
| Dec 2, 2025 | 157.47 | 160.45 | 156.89 | 157.84 | 157.84 | 0.32% | 17,154,360 |
| Dec 1, 2025 | 160.00 | 161.95 | 155.80 | 157.33 | 157.33 | -0.98% | 26,373,070 |
| Nov 28, 2025 | 160.29 | 163.25 | 158.10 | 158.88 | 158.88 | -0.85% | 23,324,290 |
| Nov 27, 2025 | 164.20 | 164.48 | 159.15 | 160.24 | 160.24 | -1.63% | 29,835,920 |
| Nov 26, 2025 | 161.99 | 165.45 | 158.88 | 162.89 | 162.89 | 1.10% | 67,776,510 |
| Nov 25, 2025 | 152.55 | 163.20 | 152.55 | 161.12 | 161.12 | 6.14% | 91,511,870 |
| Nov 24, 2025 | 159.26 | 163.38 | 150.00 | 151.80 | 151.80 | -3.83% | 91,853,110 |
| Nov 21, 2025 | 156.02 | 168.39 | 155.60 | 157.84 | 157.84 | 0.72% | 182,611,200 |
| Nov 20, 2025 | 157.55 | 162.27 | 153.10 | 156.71 | 156.71 | -7.76% | 121,442,900 |
| Nov 19, 2025 | 187.99 | 187.99 | 169.89 | 169.89 | 169.89 | -10.00% | 142,472,500 |
| Nov 18, 2025 | 185.00 | 193.80 | 179.50 | 188.77 | 188.77 | 8.21% | 463,399,200 |
| Nov 17, 2025 | 154.15 | 178.23 | 152.25 | 174.45 | 174.45 | 17.45% | 466,421,700 |
| Nov 14, 2025 | 142.70 | 149.99 | 140.03 | 148.53 | 148.53 | 7.87% | 250,139,100 |
| Nov 13, 2025 | 131.00 | 153.50 | 129.55 | 137.69 | 137.69 | 4.84% | 535,192,200 |