Skip to main content
logo
Billionbrains Garage Ventures Limited (NSE:GROWW)
India flag India · Delayed Price · Currency is INR
192.95
+0.56 (0.29%)
Oct 12, 2026, 3:30 PM IST

NSE:GROWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 2026194.12195.16190.79192.95192.950.29%19,272,021
Oct 9, 2026193.20193.51189.50192.39192.39-0.11%13,619,125
Oct 8, 2026197.37198.52189.74192.60192.60-2.60%21,260,958
Oct 7, 2026192.80198.27189.45197.75197.752.36%42,404,060
Oct 6, 2026188.00194.50187.57193.19193.193.28%41,408,393
Oct 5, 2026181.34187.94180.16187.05187.053.85%38,074,910
Oct 1, 2026183.50185.36178.01180.11180.11-2.07%18,076,780
Sep 30, 2026184.10187.65183.08183.91183.910.21%24,545,475
Sep 29, 2026183.39185.39179.35183.52183.520.07%26,593,111
Sep 28, 2026186.75186.79182.40183.39183.39-1.96%16,299,714
Sep 25, 2026186.55189.40185.00187.06187.060.27%14,081,480
Sep 24, 2026188.88189.87184.25186.55186.55-1.10%20,205,654
Sep 23, 2026189.18190.44188.00188.63188.63-0.29%12,891,618
Sep 22, 2026190.10190.50188.10189.18189.18-0.74%14,342,042
Sep 21, 2026192.00192.23189.20190.59190.59-0.61%15,975,270
Sep 18, 2026189.00195.50185.70191.76191.762.30%73,111,303
Sep 17, 2026190.70193.70186.70187.44187.44-1.22%23,614,294
Sep 16, 2026194.00194.56188.40189.76189.76-3.96%147,977,809
Sep 15, 2026200.20203.70196.40197.59197.59-1.32%30,383,521
Sep 11, 2026194.70200.91192.60200.24200.242.25%31,136,422
Sep 10, 2026193.99197.80193.45195.84195.840.62%16,339,114
Sep 9, 2026195.00195.50192.18194.63194.63-0.31%20,798,963
Sep 8, 2026194.78195.58193.00195.24195.240.26%18,712,196
Sep 7, 2026194.75196.60191.01194.73194.730.38%21,419,848
Sep 4, 2026193.00195.68191.85194.00194.001.98%44,702,306
Sep 3, 2026190.26191.28188.60190.24190.240.19%18,098,427
Sep 2, 2026190.00190.23185.35189.88189.880.25%21,060,867
Sep 1, 2026193.00193.99189.01189.41189.41-1.38%25,408,315
Aug 31, 2026192.00195.00190.03192.06192.060.31%235,495,223
Aug 28, 2026196.50196.75189.70191.46191.46-2.73%53,275,950
Aug 27, 2026195.90198.77195.60196.84196.840.31%22,896,654
Aug 26, 2026199.98199.98195.10196.24196.24-3.33%195,088,475
Aug 25, 2026196.40205.21196.11203.01203.013.33%53,203,469
Aug 24, 2026197.16200.55194.55196.47196.47-0.27%21,334,506
Aug 21, 2026201.00201.64195.00197.01197.01-1.85%29,428,036
Aug 20, 2026195.24202.00193.71200.72200.723.39%49,550,959
Aug 19, 2026193.70198.18193.50194.14194.140.17%27,442,709
Aug 18, 2026198.11198.25190.86193.81193.81-2.46%57,106,951
Aug 17, 2026196.25199.85195.98198.69198.691.28%16,754,271
Aug 14, 2026198.00198.25194.60196.17196.17-0.92%11,500,813
Aug 13, 2026199.00199.70197.30197.99197.990.36%20,675,078
Aug 12, 2026193.70198.00192.40197.28197.281.95%25,335,276
Aug 11, 2026193.00194.10191.80193.50193.500.08%15,283,484
Aug 10, 2026191.00194.30188.81193.34193.341.49%19,981,042
Aug 7, 2026189.94191.63189.41190.50190.500.77%15,400,597
Aug 6, 2026192.00193.06188.11189.04189.04-1.46%16,109,066
Aug 5, 2026192.45194.39191.50191.84191.840.27%12,868,750
Aug 4, 2026193.00196.99191.01191.33191.33-0.66%28,769,660
Aug 3, 2026195.35195.35190.60192.60192.60-0.91%33,125,267
Jul 31, 2026193.30198.85193.20194.37194.371.06%21,037,350