Skip to main content
logo
Billionbrains Garage Ventures Limited (NSE:GROWW)
India flag India · Delayed Price · Currency is INR
196.84
+0.60 (0.31%)
At close: Aug 27, 2026

NSE:GROWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2026195.90198.77195.60196.84196.840.31%22,896,654
Aug 26, 2026199.98199.98195.10196.24196.24-3.33%195,088,475
Aug 25, 2026196.40205.21196.11203.01203.013.33%53,203,469
Aug 24, 2026197.16200.55194.55196.47196.47-0.27%21,334,506
Aug 21, 2026201.00201.64195.00197.01197.01-1.85%29,428,030
Aug 20, 2026195.24202.00193.71200.72200.723.39%49,550,959
Aug 19, 2026193.70198.18193.50194.14194.140.17%27,442,709
Aug 18, 2026198.11198.25190.86193.81193.81-2.46%57,106,951
Aug 17, 2026196.25199.85195.98198.69198.691.28%16,754,271
Aug 14, 2026198.00198.25194.60196.17196.17-0.92%11,500,813
Aug 13, 2026199.00199.70197.30197.99197.990.36%20,675,078
Aug 12, 2026193.70198.00192.40197.28197.281.95%25,335,276
Aug 11, 2026193.00194.10191.80193.50193.500.08%15,283,484
Aug 10, 2026191.00194.30188.81193.34193.341.49%19,981,042
Aug 7, 2026189.94191.63189.41190.50190.500.77%15,400,590
Aug 6, 2026192.00193.06188.11189.04189.04-1.46%16,109,066
Aug 5, 2026192.45194.39191.50191.84191.840.27%12,868,750
Aug 4, 2026193.00196.99191.01191.33191.33-0.66%28,769,660
Aug 3, 2026195.35195.35190.60192.60192.60-0.91%33,125,267
Jul 31, 2026193.30198.85193.20194.37194.371.06%21,037,350
Jul 30, 2026193.80194.99190.51192.33192.33-0.71%23,228,347
Jul 29, 2026196.30196.64192.50193.71193.71-0.81%31,903,895
Jul 28, 2026200.70200.70194.71195.30195.30-2.05%17,536,406
Jul 27, 2026203.10203.99198.50199.38199.38-1.37%25,644,994
Jul 24, 2026202.50204.98200.25202.15202.15-0.17%17,472,630
Jul 23, 2026203.00204.86200.70202.50202.50-0.69%11,034,514
Jul 22, 2026205.92206.97201.10203.90203.90-1.19%19,930,780
Jul 21, 2026204.00206.99202.24206.36206.361.44%21,761,610
Jul 20, 2026208.28208.45202.50203.43203.43-2.34%27,735,881
Jul 17, 2026206.40213.64204.84208.30208.301.29%49,834,030
Jul 16, 2026219.69220.98204.55205.64205.64-4.94%74,536,961
Jul 15, 2026205.00219.62201.67216.33216.336.15%153,577,738
Jul 14, 2026208.85210.28202.00203.79203.79-2.11%31,398,724
Jul 13, 2026202.19209.73201.00208.18208.181.81%36,096,879
Jul 10, 2026199.00206.11197.11204.47204.473.04%33,279,434
Jul 9, 2026193.00198.90192.79198.44198.443.44%22,339,788
Jul 8, 2026191.90196.35188.91191.84191.84-0.64%17,728,794
Jul 7, 2026200.30201.59192.57193.08193.08-3.54%20,298,790
Jul 6, 2026206.30207.20199.40200.17200.17-3.07%19,865,252
Jul 3, 2026206.99207.70204.88206.50206.500.20%11,214,195
Jul 2, 2026205.50208.17204.62206.08206.080.38%17,200,952
Jul 1, 2026202.10206.00201.35205.29205.291.59%27,011,408
Jun 30, 2026202.93207.01200.82202.07202.07-0.42%50,480,860
Jun 29, 2026199.00205.24194.51202.92202.921.57%39,615,958
Jun 25, 2026199.70202.00197.81199.79199.790.05%23,930,259
Jun 24, 2026194.49200.80194.40199.69199.692.66%34,845,143
Jun 23, 2026198.00198.45192.10194.51194.51-1.58%27,838,680
Jun 22, 2026200.59200.95196.26197.63197.63-1.12%21,866,100
Jun 19, 2026201.10202.84197.65199.87199.87-0.33%92,308,690
Jun 18, 2026199.95203.15198.05200.54200.540.79%29,904,650