Skip to main content
logo
Billionbrains Garage Ventures Limited (NSE:GROWW)
India flag India · Delayed Price · Currency is INR
216.33
+12.54 (6.15%)
At close: Jul 15, 2026

NSE:GROWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026205.00219.62201.67216.33216.336.15%153,577,738
Jul 14, 2026208.85210.28202.00203.79203.79-2.11%31,398,724
Jul 13, 2026202.19209.73201.00208.18208.181.81%36,096,879
Jul 10, 2026199.00206.11197.11204.47204.473.04%33,279,434
Jul 9, 2026193.00198.90192.79198.44198.443.44%22,339,788
Jul 8, 2026191.90196.35188.91191.84191.84-0.64%17,728,794
Jul 7, 2026200.30201.59192.57193.08193.08-3.54%20,298,790
Jul 6, 2026206.30207.20199.40200.17200.17-3.07%19,865,252
Jul 3, 2026206.99207.70204.88206.50206.500.20%11,214,195
Jul 2, 2026205.50208.17204.62206.08206.080.38%17,200,952
Jul 1, 2026202.10206.00201.35205.29205.291.59%27,011,408
Jun 30, 2026202.93207.01200.82202.07202.07-0.42%50,480,860
Jun 29, 2026199.00205.24194.51202.92202.921.57%39,615,958
Jun 25, 2026199.70202.00197.81199.79199.790.05%23,930,259
Jun 24, 2026194.49200.80194.40199.69199.692.66%34,845,143
Jun 23, 2026198.00198.45192.10194.51194.51-1.58%27,838,680
Jun 22, 2026200.59200.95196.26197.63197.63-1.12%21,866,100
Jun 19, 2026201.10202.84197.65199.87199.87-0.33%92,308,690
Jun 18, 2026199.95203.15198.05200.54200.540.79%29,904,650
Jun 17, 2026200.84202.94198.27198.97198.97-0.36%24,835,650
Jun 16, 2026208.49208.49197.40199.68199.68-3.69%73,632,900
Jun 15, 2026202.90208.00198.81207.34207.344.21%79,080,710
Jun 12, 2026193.51201.00192.15198.97198.973.67%48,669,696
Jun 11, 2026190.00193.06189.02191.92191.920.17%15,217,450
Jun 10, 2026195.25196.64190.66191.60191.60-1.87%17,594,090
Jun 9, 2026191.50195.90188.61195.25195.252.84%25,365,911
Jun 8, 2026194.00197.41188.77189.86189.86-3.18%26,861,858
Jun 5, 2026191.80198.04189.28196.09196.093.12%75,384,040
Jun 4, 2026187.12192.50187.10190.16190.160.67%22,701,540
Jun 3, 2026191.80192.76187.50188.90188.90-1.00%24,496,010
Jun 2, 2026185.00191.50184.60190.81190.812.75%39,034,690
Jun 1, 2026186.00189.45184.00185.71185.710.44%38,364,260
May 29, 2026188.31190.31184.21184.89184.89-1.31%22,238,820
May 27, 2026189.00189.59185.71187.35187.35-0.75%16,427,660
May 26, 2026189.47193.68187.72188.77188.77-0.37%23,887,620
May 25, 2026190.00191.95188.71189.47189.470.89%17,326,450
May 22, 2026189.00189.99186.69187.79187.79-0.31%14,581,540
May 21, 2026190.51193.38186.80188.37188.37-0.07%34,865,680
May 20, 2026185.71189.56183.60188.50188.501.09%27,391,800
May 19, 2026184.60188.70183.85186.46186.461.44%36,370,660
May 18, 2026186.00188.25182.55183.82183.82-2.05%48,750,780
May 15, 2026190.00191.70186.61187.67187.67-1.18%26,912,920
May 14, 2026189.60190.70182.75189.91189.910.80%66,969,920
May 13, 2026185.00194.61184.56188.41188.412.91%102,264,500
May 12, 2026184.00187.50180.00183.09183.09-5.39%542,126,300
May 11, 2026201.97201.97192.30193.52193.52-5.41%37,789,540
May 8, 2026208.10210.20204.00204.59204.59-1.65%16,913,940
May 7, 2026212.00213.36203.31208.03208.03-1.32%34,959,270
May 6, 2026223.80224.40209.00210.82210.82-4.85%35,618,440
May 5, 2026220.05223.70219.00221.56221.560.69%18,095,060