Billionbrains Garage Ventures Limited (NSE:GROWW)
India · Delayed Price · Currency is INR 190.50
+1.46 (0.77%)
At close: Aug 7, 2026
NSE:GROWW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 192.00 | 193.06 | 188.11 | 189.04 | 189.04 | -1.46% | 16,109,066 |
| Aug 5, 2026 | 192.45 | 194.39 | 191.50 | 191.84 | 191.84 | 0.27% | 12,868,750 |
| Aug 4, 2026 | 193.00 | 196.99 | 191.01 | 191.33 | 191.33 | -0.66% | 28,769,660 |
| Aug 3, 2026 | 195.35 | 195.35 | 190.60 | 192.60 | 192.60 | -0.91% | 33,125,267 |
| Jul 31, 2026 | 193.30 | 198.85 | 193.20 | 194.37 | 194.37 | 1.06% | 21,037,350 |
| Jul 30, 2026 | 193.80 | 194.99 | 190.51 | 192.33 | 192.33 | -0.71% | 23,228,347 |
| Jul 29, 2026 | 196.30 | 196.64 | 192.50 | 193.71 | 193.71 | -0.81% | 31,903,895 |
| Jul 28, 2026 | 200.70 | 200.70 | 194.71 | 195.30 | 195.30 | -2.05% | 17,536,406 |
| Jul 27, 2026 | 203.10 | 203.99 | 198.50 | 199.38 | 199.38 | -1.37% | 25,644,994 |
| Jul 24, 2026 | 202.50 | 204.98 | 200.25 | 202.15 | 202.15 | -0.17% | 17,472,630 |
| Jul 23, 2026 | 203.00 | 204.86 | 200.70 | 202.50 | 202.50 | -0.69% | 11,034,514 |
| Jul 22, 2026 | 205.92 | 206.97 | 201.10 | 203.90 | 203.90 | -1.19% | 19,930,780 |
| Jul 21, 2026 | 204.00 | 206.99 | 202.24 | 206.36 | 206.36 | 1.44% | 21,761,610 |
| Jul 20, 2026 | 208.28 | 208.45 | 202.50 | 203.43 | 203.43 | -2.34% | 27,735,881 |
| Jul 17, 2026 | 206.40 | 213.64 | 204.84 | 208.30 | 208.30 | 1.29% | 49,834,030 |
| Jul 16, 2026 | 219.69 | 220.98 | 204.55 | 205.64 | 205.64 | -4.94% | 74,536,961 |
| Jul 15, 2026 | 205.00 | 219.62 | 201.67 | 216.33 | 216.33 | 6.15% | 153,577,738 |
| Jul 14, 2026 | 208.85 | 210.28 | 202.00 | 203.79 | 203.79 | -2.11% | 31,398,724 |
| Jul 13, 2026 | 202.19 | 209.73 | 201.00 | 208.18 | 208.18 | 1.81% | 36,096,879 |
| Jul 10, 2026 | 199.00 | 206.11 | 197.11 | 204.47 | 204.47 | 3.04% | 33,279,434 |
| Jul 9, 2026 | 193.00 | 198.90 | 192.79 | 198.44 | 198.44 | 3.44% | 22,339,788 |
| Jul 8, 2026 | 191.90 | 196.35 | 188.91 | 191.84 | 191.84 | -0.64% | 17,728,794 |
| Jul 7, 2026 | 200.30 | 201.59 | 192.57 | 193.08 | 193.08 | -3.54% | 20,298,790 |
| Jul 6, 2026 | 206.30 | 207.20 | 199.40 | 200.17 | 200.17 | -3.07% | 19,865,252 |
| Jul 3, 2026 | 206.99 | 207.70 | 204.88 | 206.50 | 206.50 | 0.20% | 11,214,195 |
| Jul 2, 2026 | 205.50 | 208.17 | 204.62 | 206.08 | 206.08 | 0.38% | 17,200,952 |
| Jul 1, 2026 | 202.10 | 206.00 | 201.35 | 205.29 | 205.29 | 1.59% | 27,011,408 |
| Jun 30, 2026 | 202.93 | 207.01 | 200.82 | 202.07 | 202.07 | -0.42% | 50,480,860 |
| Jun 29, 2026 | 199.00 | 205.24 | 194.51 | 202.92 | 202.92 | 1.57% | 39,615,958 |
| Jun 25, 2026 | 199.70 | 202.00 | 197.81 | 199.79 | 199.79 | 0.05% | 23,930,259 |
| Jun 24, 2026 | 194.49 | 200.80 | 194.40 | 199.69 | 199.69 | 2.66% | 34,845,143 |
| Jun 23, 2026 | 198.00 | 198.45 | 192.10 | 194.51 | 194.51 | -1.58% | 27,838,680 |
| Jun 22, 2026 | 200.59 | 200.95 | 196.26 | 197.63 | 197.63 | -1.12% | 21,866,100 |
| Jun 19, 2026 | 201.10 | 202.84 | 197.65 | 199.87 | 199.87 | -0.33% | 92,308,690 |
| Jun 18, 2026 | 199.95 | 203.15 | 198.05 | 200.54 | 200.54 | 0.79% | 29,904,650 |
| Jun 17, 2026 | 200.84 | 202.94 | 198.27 | 198.97 | 198.97 | -0.36% | 24,835,650 |
| Jun 16, 2026 | 208.49 | 208.49 | 197.40 | 199.68 | 199.68 | -3.69% | 73,632,900 |
| Jun 15, 2026 | 202.90 | 208.00 | 198.81 | 207.34 | 207.34 | 4.21% | 79,080,710 |
| Jun 12, 2026 | 193.51 | 201.00 | 192.15 | 198.97 | 198.97 | 3.67% | 48,669,696 |
| Jun 11, 2026 | 190.00 | 193.06 | 189.02 | 191.92 | 191.92 | 0.17% | 15,217,450 |
| Jun 10, 2026 | 195.25 | 196.64 | 190.66 | 191.60 | 191.60 | -1.87% | 17,594,090 |
| Jun 9, 2026 | 191.50 | 195.90 | 188.61 | 195.25 | 195.25 | 2.84% | 25,365,911 |
| Jun 8, 2026 | 194.00 | 197.41 | 188.77 | 189.86 | 189.86 | -3.18% | 26,861,858 |
| Jun 5, 2026 | 191.80 | 198.04 | 189.28 | 196.09 | 196.09 | 3.12% | 75,384,040 |
| Jun 4, 2026 | 187.12 | 192.50 | 187.10 | 190.16 | 190.16 | 0.67% | 22,701,540 |
| Jun 3, 2026 | 191.80 | 192.76 | 187.50 | 188.90 | 188.90 | -1.00% | 24,496,010 |
| Jun 2, 2026 | 185.00 | 191.50 | 184.60 | 190.81 | 190.81 | 2.75% | 39,034,690 |
| Jun 1, 2026 | 186.00 | 189.45 | 184.00 | 185.71 | 185.71 | 0.44% | 38,364,260 |
| May 29, 2026 | 188.31 | 190.31 | 184.21 | 184.89 | 184.89 | -1.31% | 22,238,820 |
| May 27, 2026 | 189.00 | 189.59 | 185.71 | 187.35 | 187.35 | -0.75% | 16,427,660 |