NSE:GROWWCAPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.14	11.19	11.11	11.16	11.16	0.18%	252,556
Sep 21, 2026	11.29	11.29	11.01	11.14	11.14	-0.89%	432,426
Sep 18, 2026	11.29	11.29	11.10	11.24	11.24	1.08%	516,604
Sep 17, 2026	11.00	11.18	10.93	11.12	11.12	0.82%	735,659
Sep 16, 2026	11.10	11.15	10.85	11.03	11.03	-0.63%	832,378
Sep 15, 2026	11.28	11.39	11.06	11.10	11.10	-1.60%	363,928
Sep 11, 2026	11.45	11.45	11.10	11.28	11.28	-0.27%	1,047,081
Sep 10, 2026	11.58	11.58	11.25	11.31	11.31	-0.35%	354,935
Sep 9, 2026	11.59	11.59	11.30	11.35	11.35	-0.70%	563,044
Sep 8, 2026	11.54	11.59	11.40	11.43	11.43	-1.12%	463,030
Sep 7, 2026	11.50	11.59	11.48	11.56	11.56	1.05%	321,273
Sep 4, 2026	11.49	11.57	11.33	11.44	11.44	0.97%	279,688
Sep 3, 2026	11.32	11.40	11.21	11.33	11.33	1.16%	234,054
Sep 2, 2026	11.40	11.40	11.19	11.20	11.20	-1.50%	559,055
Sep 1, 2026	11.50	11.57	11.31	11.37	11.37	-1.13%	435,784
Aug 31, 2026	11.69	11.69	11.43	11.50	11.50	-0.69%	440,075
Aug 28, 2026	11.58	11.63	11.42	11.58	11.58	0.87%	332,571
Aug 27, 2026	11.69	11.69	11.46	11.48	11.48	-1.46%	675,883
Aug 26, 2026	11.31	11.69	11.31	11.65	11.65	0.95%	392,300
Aug 25, 2026	11.58	11.59	11.46	11.54	11.54	0.09%	350,625
Aug 24, 2026	11.42	11.58	11.42	11.53	11.53	0.96%	900,700
Aug 21, 2026	11.42	11.50	11.31	11.42	11.42	-	604,906
Aug 20, 2026	11.26	11.47	11.26	11.42	11.42	1.42%	882,472
Aug 19, 2026	11.28	11.29	11.17	11.26	11.26	0.27%	866,015
Aug 18, 2026	11.20	11.26	11.08	11.23	11.23	-0.18%	256,075
Aug 17, 2026	11.16	11.31	11.05	11.25	11.25	0.45%	728,500
Aug 14, 2026	11.48	11.48	11.16	11.20	11.20	-0.80%	301,213
Aug 13, 2026	11.29	11.31	11.20	11.29	11.29	0.53%	549,706
Aug 12, 2026	11.29	11.29	11.12	11.23	11.23	0.36%	177,403
Aug 11, 2026	11.17	11.26	11.10	11.19	11.19	0.18%	390,773
Aug 10, 2026	10.97	11.21	10.92	11.17	11.17	1.82%	656,045
Aug 7, 2026	11.04	11.19	10.93	10.97	10.97	-0.63%	653,289
Aug 6, 2026	11.39	11.39	11.02	11.04	11.04	-0.45%	500,635
Aug 5, 2026	11.24	11.24	11.05	11.09	11.09	-0.45%	493,312
Aug 4, 2026	11.31	11.31	11.03	11.14	11.14	0.18%	335,632
Aug 3, 2026	11.27	11.31	11.07	11.12	11.12	-0.89%	601,299
Jul 31, 2026	11.12	11.25	11.00	11.22	11.22	1.36%	353,698
Jul 30, 2026	11.23	11.23	11.00	11.07	11.07	-0.45%	900,836
Jul 29, 2026	11.09	11.25	11.04	11.12	11.12	0.27%	316,115
Jul 28, 2026	11.29	11.29	11.02	11.09	11.09	-0.98%	280,558
Jul 27, 2026	11.46	11.46	11.11	11.20	11.20	0.09%	464,006
Jul 24, 2026	11.15	11.49	10.94	11.19	11.19	0.36%	436,977
Jul 23, 2026	11.28	11.40	11.10	11.15	11.15	-1.33%	439,867
Jul 22, 2026	11.39	11.47	11.21	11.30	11.30	-0.79%	440,523
Jul 21, 2026	11.49	11.51	11.37	11.39	11.39	-0.52%	214,881
Jul 20, 2026	11.55	11.55	11.25	11.45	11.45	0.44%	320,418
Jul 17, 2026	11.10	11.51	11.10	11.40	11.40	0.09%	378,146
Jul 16, 2026	11.97	11.97	11.38	11.39	11.39	-2.48%	788,783
Jul 15, 2026	11.68	11.71	11.58	11.68	11.68	0.86%	336,789
Jul 14, 2026	11.73	11.79	11.55	11.58	11.58	-0.86%	787,517