Skip to main content
logo
Groww Nifty Chemicals ETF (NSE:GROWWCHEM)
India flag India · Delayed Price · Currency is INR
25.64
+0.10 (0.39%)
At close: Apr 2, 2026

NSE:GROWWCHEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.4425.6624.8425.6425.640.39%11,435
Apr 1, 202625.2226.0525.2125.5425.542.53%13,466
Mar 30, 202625.5525.5924.6424.9124.91-2.66%54,049
Mar 27, 202626.9726.9825.3925.5925.59-3.40%26,753
Mar 25, 202625.1826.5925.1826.4926.493.07%27,946
Mar 24, 202625.2826.1925.1025.7025.702.15%13,717
Mar 23, 202625.8525.8524.9225.1625.16-3.16%30,144
Mar 20, 202626.2426.4125.9025.9825.980.12%17,545
Mar 19, 202626.2226.8425.5525.9525.95-2.99%56,668
Mar 18, 202626.1026.8026.1026.7526.752.18%88,680
Mar 17, 202625.6726.6925.6726.1826.18-0.04%26,017
Mar 16, 202626.4326.9025.9026.1926.19-0.91%25,051
Mar 13, 202627.0527.1026.2526.4326.43-2.29%29,365
Mar 12, 202626.8027.1326.4727.0527.050.30%13,680
Mar 11, 202627.4927.8426.8126.9726.97-1.43%15,039
Mar 10, 202626.9827.4826.9527.3627.361.45%11,487
Mar 9, 202627.2927.3026.6026.9726.97-2.03%26,284
Mar 6, 202627.3427.7726.9627.5327.530.69%18,899
Mar 5, 202627.3927.4326.9927.3427.340.96%10,345
Mar 4, 202627.0028.2826.7427.0827.08-1.67%32,711
Mar 2, 202627.5627.7027.1327.5427.54-1.08%48,451
Feb 27, 202628.0628.2927.6927.8427.84-0.75%28,168
Feb 26, 202627.9028.1227.7428.0528.050.57%15,289
Feb 25, 202627.6228.4027.6127.8927.890.61%15,797
Feb 24, 202628.1728.1827.6027.7227.72-1.60%25,821
Feb 23, 202628.5528.5527.8128.1728.17-0.84%30,373
Feb 20, 202628.0429.0027.8928.4128.41-0.18%11,219
Feb 19, 202628.5928.7728.0328.4628.46-0.45%17,959
Feb 18, 202629.6429.6428.4528.5928.59-0.14%46,277
Feb 17, 202628.6328.8528.2528.6328.630.49%16,854
Feb 16, 202628.6928.9528.0528.4928.49-0.21%13,431
Feb 13, 202628.6028.6928.2228.5528.55-0.94%45,379
Feb 12, 202629.8229.8228.6728.8228.82-0.96%28,320
Feb 11, 202629.2829.2828.7629.1029.100.38%65,812
Feb 10, 202628.8729.2628.8728.9928.990.45%48,027
Feb 9, 202628.5728.9028.3228.8628.862.30%46,076
Feb 6, 202628.5028.9328.0528.2128.21-1.33%22,865
Feb 5, 202628.5329.1828.1828.5928.590.53%52,284
Feb 4, 202628.7928.7928.3928.4428.440.07%54,071
Feb 3, 202628.0629.0628.0128.4228.423.35%93,309
Feb 2, 202626.7627.6926.6327.5027.500.70%28,764
Feb 1, 202627.9428.3627.1027.3127.31-1.83%64,198
Jan 30, 202627.6428.0027.1927.8227.820.65%63,027
Jan 29, 202628.5628.5627.3127.6427.64-1.29%63,153
Jan 28, 202627.1428.0927.1428.0028.002.08%47,438
Jan 27, 202628.1028.5027.0027.4327.430.04%43,408
Jan 23, 202628.1928.1927.2727.4227.42-0.80%29,861
Jan 22, 202627.1127.7027.1127.6427.641.92%34,874
Jan 21, 202627.6827.6826.7727.1227.12-2.02%83,634
Jan 20, 202628.3029.0027.2527.6827.68-2.64%69,942