Skip to main content
logo
Groww Nifty Chemicals ETF (NSE:GROWWCHEM)
India flag India · Delayed Price · Currency is INR
29.60
+0.33 (1.13%)
At close: Sep 23, 2026

NSE:GROWWCHEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202628.5329.9028.5329.6029.601.13%29,661
Sep 22, 202629.0029.7029.0029.2729.27-0.20%22,198
Sep 21, 202629.3029.7829.1129.3329.330.10%70,882
Sep 18, 202629.3729.3728.7629.3029.300.83%29,833
Sep 17, 202629.2729.4928.8129.0629.060.31%30,831
Sep 16, 202629.2429.2428.3328.9728.97-0.92%48,615
Sep 15, 202630.4730.4728.8429.2429.24-2.11%61,518
Sep 11, 202630.1530.1529.6029.8729.87-0.60%8,627,115
Sep 10, 202630.1030.2929.8530.0530.05-0.17%51,883
Sep 9, 202629.9030.2129.9030.1030.10-0.36%52,069
Sep 8, 202629.9330.4329.9030.2130.210.43%109,416
Sep 7, 202630.2330.5030.0030.0830.08-0.53%11,679
Sep 4, 202630.1930.6830.1030.2430.240.17%4,453,571
Sep 3, 202630.1730.5530.0130.1930.190.60%4,385,145
Sep 2, 202629.9230.2529.5830.0130.010.03%8,369,265
Sep 1, 202630.7830.7829.9130.0030.00-1.93%60,572
Aug 31, 202630.3630.8829.9330.5930.590.79%64,398
Aug 28, 202630.5630.7830.1430.3530.35-0.16%38,114
Aug 27, 202630.9830.9830.1630.4030.40-0.78%45,212
Aug 26, 202630.9430.9430.0730.6430.641.49%8,293,576
Aug 25, 202630.0430.5029.8630.1930.190.87%156,385
Aug 24, 202629.2830.3129.2829.9329.930.17%178,240
Aug 21, 202630.2730.5429.7429.8829.88-1.26%68,949
Aug 20, 202630.4530.7330.1530.2630.26-0.59%108,832
Aug 19, 202630.2830.7230.2830.4430.44-0.39%98,011
Aug 18, 202630.5830.8430.4030.5630.56-0.59%43,819
Aug 17, 202630.8331.1830.4930.7430.74-0.29%4,913,412
Aug 14, 202630.9030.9230.5230.8330.83-0.13%36,697
Aug 13, 202630.4830.9330.4830.8730.871.28%29,248
Aug 12, 202630.4130.7830.3030.4830.48-0.42%30,661
Aug 11, 202630.5130.8830.4530.6130.61-0.58%57,715
Aug 10, 202631.0931.0930.5230.7930.790.13%57,130
Aug 7, 202631.7431.7430.6030.7530.75-0.71%81,918
Aug 6, 202630.0731.1230.0330.9730.971.61%4,953,575
Aug 5, 202630.2430.7730.2430.4830.481.53%68,427
Aug 4, 202630.8430.8429.7530.0230.02-1.41%93,300
Aug 3, 202630.2430.9530.1230.4530.450.69%121,420
Jul 31, 202630.0030.5429.9230.2430.240.43%53,155
Jul 30, 202630.4030.4030.0530.1130.11-0.95%16,810
Jul 29, 202629.9030.4929.6530.4030.401.37%74,730
Jul 28, 202630.5130.7229.9329.9929.99-1.22%31,382
Jul 27, 202630.1130.5030.0230.3630.361.17%70,263
Jul 24, 202630.3530.3529.7830.0130.01-0.46%29,289
Jul 23, 202630.4230.8830.0330.1530.15-1.44%33,046
Jul 22, 202631.1631.1630.5030.5930.59-0.87%106,062
Jul 21, 202630.2231.6130.1930.8630.860.88%199,235
Jul 20, 202630.0030.7029.5430.5930.591.12%192,583
Jul 17, 202630.4230.4230.0230.2530.250.17%27,710
Jul 16, 202630.0930.3329.8730.2030.200.83%40,017
Jul 15, 202629.9430.0729.4429.9529.950.91%84,695