NSE:GROWWDEFNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	73.50	74.20	71.78	72.10	72.10	-1.97%	773,945
Mar 27, 2026	76.35	76.58	72.50	73.55	73.55	-3.44%	836,049
Mar 25, 2026	76.62	77.49	75.76	76.17	76.17	0.71%	340,731
Mar 24, 2026	74.70	76.18	74.02	75.63	75.63	2.84%	480,952
Mar 23, 2026	77.39	77.40	73.32	73.54	73.54	-5.11%	891,310
Mar 20, 2026	79.37	79.75	77.21	77.50	77.50	-1.17%	222,615
Mar 19, 2026	80.78	80.84	77.25	78.42	78.42	-3.42%	327,033
Mar 18, 2026	80.67	81.45	79.77	81.20	81.20	1.16%	321,460
Mar 17, 2026	78.51	80.54	78.51	80.27	80.27	1.94%	182,913
Mar 16, 2026	80.54	80.54	77.55	78.74	78.74	-1.01%	377,055
Mar 13, 2026	82.43	82.85	79.10	79.54	79.54	-3.52%	492,981
Mar 12, 2026	82.98	82.98	81.04	82.44	82.44	-0.21%	288,232
Mar 11, 2026	84.12	85.00	82.30	82.61	82.61	-1.48%	347,584
Mar 10, 2026	85.42	85.82	82.97	83.85	83.85	0.13%	659,941
Mar 9, 2026	85.50	86.99	82.00	83.74	83.74	-1.91%	823,050
Mar 6, 2026	82.39	85.74	82.38	85.37	85.37	2.89%	1,682,599
Mar 5, 2026	82.34	83.25	81.09	82.97	82.97	2.32%	757,644
Mar 4, 2026	81.97	82.91	80.48	81.09	81.09	-1.00%	589,296
Mar 2, 2026	80.69	82.69	78.02	81.91	81.91	1.04%	1,195,615
Feb 27, 2026	82.00	82.30	80.20	81.07	81.07	-0.99%	200,475
Feb 26, 2026	80.25	82.00	80.25	81.88	81.88	1.27%	429,546
Feb 25, 2026	80.02	81.14	80.01	80.85	80.85	0.82%	251,666
Feb 24, 2026	81.48	81.48	79.61	80.19	80.19	-0.48%	238,824
Feb 23, 2026	80.52	81.97	79.91	80.58	80.58	-0.56%	537,808
Feb 20, 2026	80.97	81.80	79.45	81.03	81.03	1.05%	455,191
Feb 19, 2026	81.02	82.18	79.47	80.19	80.19	-1.64%	211,160
Feb 18, 2026	81.53	81.85	80.38	81.53	81.53	0.84%	360,687
Feb 17, 2026	80.49	81.04	79.07	80.85	80.85	1.30%	491,518
Feb 16, 2026	79.97	80.03	79.02	79.81	79.81	0.09%	348,639
Feb 13, 2026	80.87	80.87	79.00	79.74	79.74	-0.72%	464,071
Feb 12, 2026	80.36	80.48	79.16	80.32	80.32	0.79%	471,497
Feb 11, 2026	80.10	80.10	79.03	79.69	79.69	-0.03%	237,819
Feb 10, 2026	80.28	80.28	79.11	79.71	79.71	0.39%	302,368
Feb 9, 2026	77.47	79.58	77.47	79.40	79.40	2.49%	412,684
Feb 6, 2026	78.24	78.92	77.05	77.47	77.47	-0.97%	389,313
Feb 5, 2026	79.92	79.92	77.41	78.23	78.23	-1.76%	699,172
Feb 4, 2026	80.72	80.72	78.80	79.63	79.63	-0.82%	612,309
Feb 3, 2026	79.27	82.59	79.21	80.29	80.29	2.65%	1,075,137
Feb 2, 2026	77.87	79.29	75.69	78.22	78.22	1.65%	1,497,424
Feb 1, 2026	82.99	85.00	74.10	76.95	76.95	-6.15%	5,338,322
Jan 30, 2026	81.25	82.50	79.42	81.99	81.99	1.66%	2,392,041
Jan 29, 2026	82.68	84.97	79.92	80.65	80.65	-1.32%	1,815,412
Jan 28, 2026	76.70	82.20	76.70	81.73	81.73	6.81%	1,665,861
Jan 27, 2026	75.27	76.99	74.57	76.52	76.52	1.66%	537,048
Jan 23, 2026	77.20	77.23	74.95	75.27	75.27	-1.62%	526,969
Jan 22, 2026	75.48	76.90	75.48	76.51	76.51	2.62%	473,568
Jan 21, 2026	77.32	77.32	73.72	74.56	74.56	-1.17%	511,989
Jan 20, 2026	78.07	78.07	75.00	75.44	75.44	-2.58%	560,708
Jan 19, 2026	77.27	78.50	77.27	77.44	77.44	-0.68%	347,040
Jan 16, 2026	79.07	79.07	77.37	77.97	77.97	-0.50%	375,794