Skip to main content
logo
Groww Nifty India Defence ETF (NSE:GROWWDEFNC)
India flag India · Delayed Price · Currency is INR
94.32
+0.05 (0.05%)
At close: Sep 23, 2026

NSE:GROWWDEFNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202695.2195.2193.7794.3294.320.05%134,196
Sep 22, 202694.0295.3293.7494.2794.270.27%116,798
Sep 21, 202694.9494.9493.5294.0294.020.17%285,993
Sep 18, 202693.3894.3592.3193.8693.861.68%167,199
Sep 17, 202691.8092.8491.1192.3192.310.57%180,595
Sep 16, 202691.9793.0089.2391.7991.79-0.20%460,123
Sep 15, 202697.4197.7091.5491.9791.97-5.58%976,099
Sep 11, 202697.5197.7096.3697.4197.41-0.56%169,687
Sep 10, 202699.2699.6097.3897.9697.96-1.30%385,355
Sep 9, 2026100.01100.7398.1499.2599.25-0.72%271,306
Sep 8, 202698.00101.0097.7599.9799.972.27%484,787
Sep 7, 202698.4298.4296.8697.7597.750.34%217,691
Sep 4, 202697.1098.0096.7697.4297.420.84%231,792
Sep 3, 202695.8997.2095.6896.6196.610.75%202,390
Sep 2, 202698.6998.6995.0995.8995.89-0.89%281,797
Sep 1, 202697.2997.4696.0196.7596.75-0.56%246,944
Aug 31, 202698.4798.4796.0097.2997.29-0.15%224,067
Aug 28, 202697.9898.7397.0597.4497.44-0.52%170,175
Aug 27, 202697.4098.3297.4097.9597.950.56%133,545
Aug 26, 202697.9898.1096.6797.4097.40-0.02%213,989
Aug 25, 202697.1497.7996.1097.4297.420.34%156,059
Aug 24, 202697.4699.0896.6797.0997.09-1.28%394,921
Aug 21, 202698.8899.1997.7898.3598.350.45%221,997
Aug 20, 202699.0999.0997.5197.9197.91-0.20%178,862
Aug 19, 2026100.59102.0797.0798.1198.11-1.49%354,707
Aug 18, 202698.8299.9997.9499.5999.590.78%228,994
Aug 17, 202698.0899.2997.9698.8298.820.74%405,646
Aug 14, 202696.7398.3996.7398.0998.090.15%206,393
Aug 13, 202696.8198.2396.1597.9497.941.67%202,013
Aug 12, 202696.4596.7095.2496.3396.330.43%161,249
Aug 11, 202696.8497.0894.7095.9295.92-0.72%272,196
Aug 10, 202698.6298.6296.0496.6296.62-0.62%347,734
Aug 7, 202697.6397.6795.7097.2297.220.51%234,655
Aug 6, 202694.3997.0394.0196.7396.732.48%429,451
Aug 5, 202693.7796.1593.2994.3994.390.66%216,496
Aug 4, 202694.9894.9892.0393.7793.77-0.48%181,092
Aug 3, 202693.1794.6793.1794.2294.221.14%250,272
Jul 31, 202691.3093.6991.3093.1693.161.99%278,236
Jul 30, 202691.5892.2490.8091.3491.34-0.95%240,889
Jul 29, 202692.4392.8891.5192.2292.22-0.22%221,822
Jul 28, 202694.5894.5892.0292.4292.42-1.99%379,653
Jul 27, 202693.9894.5693.1094.3094.300.89%150,653
Jul 24, 202694.1094.1092.5293.4793.47-0.67%196,393
Jul 23, 202694.1194.7093.3594.1094.10-0.51%176,013
Jul 22, 202694.7194.9193.8294.5894.580.28%209,641
Jul 21, 202693.6995.5092.7994.3294.320.86%118,702
Jul 20, 202692.9994.0092.6793.5293.520.57%145,023
Jul 17, 202692.9393.4192.0292.9992.990.06%125,824
Jul 16, 202693.5694.3092.6192.9392.93-0.67%163,354
Jul 15, 202693.2694.1392.9093.5693.560.33%225,962