NSE:GROWWEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	26.99	27.17	26.36	27.14	27.14	-0.37%	298,180
Apr 1, 2026	26.93	27.50	26.76	27.24	27.24	3.69%	385,873
Mar 30, 2026	27.39	27.39	26.20	26.27	26.27	-4.65%	519,270
Mar 27, 2026	27.90	27.90	26.70	27.55	27.55	-1.25%	251,416
Mar 25, 2026	26.78	28.11	26.78	27.90	27.90	2.09%	270,707
Mar 24, 2026	27.50	27.50	26.73	27.33	27.33	1.86%	161,351
Mar 23, 2026	27.55	27.62	26.65	26.83	26.83	-2.86%	303,871
Mar 20, 2026	27.60	28.00	27.28	27.62	27.62	0.58%	341,207
Mar 19, 2026	28.33	28.33	27.26	27.46	27.46	-3.07%	219,613
Mar 18, 2026	27.75	28.43	27.70	28.33	28.33	2.13%	222,570
Mar 17, 2026	28.35	28.35	27.31	27.74	27.74	1.13%	174,188
Mar 16, 2026	27.45	27.60	26.76	27.43	27.43	0.29%	293,736
Mar 13, 2026	28.23	28.35	27.30	27.35	27.35	-3.12%	322,871
Mar 12, 2026	28.64	28.84	27.99	28.23	28.23	-1.50%	281,432
Mar 11, 2026	29.35	29.58	28.60	28.66	28.66	-2.25%	198,291
Mar 10, 2026	29.53	29.58	28.85	29.32	29.32	1.38%	230,358
Mar 9, 2026	29.54	29.54	28.31	28.92	28.92	-2.59%	440,992
Mar 6, 2026	29.87	29.87	29.61	29.69	29.69	-0.64%	171,069
Mar 5, 2026	29.66	29.91	29.37	29.88	29.88	1.25%	250,448
Mar 4, 2026	30.29	30.29	29.24	29.51	29.51	-2.58%	306,819
Mar 2, 2026	30.44	30.60	29.11	30.29	30.29	-1.91%	431,611
Feb 27, 2026	31.18	31.26	30.68	30.88	30.88	-0.71%	100,974
Feb 26, 2026	31.09	31.19	30.82	31.10	31.10	0.55%	139,588
Feb 25, 2026	30.00	31.00	29.81	30.93	30.93	1.68%	171,577
Feb 24, 2026	30.74	30.74	30.23	30.42	30.42	-0.82%	116,409
Feb 23, 2026	30.88	30.88	30.50	30.67	30.67	0.52%	204,064
Feb 20, 2026	30.38	30.65	30.03	30.51	30.51	0.43%	95,943
Feb 19, 2026	30.89	31.18	30.16	30.38	30.38	-1.56%	120,141
Feb 18, 2026	30.71	30.97	30.41	30.86	30.86	0.98%	119,394
Feb 17, 2026	29.72	30.81	29.72	30.56	30.56	0.23%	158,322
Feb 16, 2026	30.69	30.74	30.30	30.49	30.49	-0.26%	108,207
Feb 13, 2026	30.78	30.79	30.40	30.57	30.57	-0.75%	148,874
Feb 12, 2026	31.00	31.03	30.49	30.80	30.80	-1.03%	116,275
Feb 11, 2026	31.22	31.42	31.04	31.12	31.12	0.26%	222,070
Feb 10, 2026	31.19	31.19	30.64	31.04	31.04	0.71%	157,713
Feb 9, 2026	30.60	30.90	30.36	30.82	30.82	1.48%	402,524
Feb 6, 2026	30.94	30.94	30.20	30.37	30.37	-1.62%	148,272
Feb 5, 2026	30.92	30.99	30.26	30.87	30.87	0.75%	231,300
Feb 4, 2026	30.84	30.84	30.50	30.64	30.64	0.39%	204,763
Feb 3, 2026	30.95	31.22	30.21	30.52	30.52	3.07%	388,669
Feb 2, 2026	29.50	29.80	28.71	29.61	29.61	1.33%	328,480
Feb 1, 2026	29.96	30.08	28.73	29.22	29.22	-1.05%	532,576
Jan 30, 2026	29.21	30.00	29.00	29.53	29.53	1.06%	439,073
Jan 29, 2026	29.77	29.92	29.05	29.22	29.22	-1.38%	301,291
Jan 28, 2026	29.58	30.00	29.07	29.63	29.63	1.30%	302,757
Jan 27, 2026	29.68	29.68	28.84	29.25	29.25	-0.17%	245,043
Jan 23, 2026	29.90	29.95	29.25	29.30	29.30	-1.55%	212,073
Jan 22, 2026	29.35	29.95	28.98	29.76	29.76	1.40%	123,788
Jan 21, 2026	29.66	29.99	29.00	29.35	29.35	-1.05%	541,726
Jan 20, 2026	30.53	30.53	29.55	29.66	29.66	-2.14%	275,575