NSE:GROWWEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.41	31.75	31.30	31.50	31.50	0.29%	202,614
Sep 22, 2026	31.80	31.92	31.29	31.41	31.41	-1.20%	243,425
Sep 21, 2026	31.14	31.94	31.14	31.79	31.79	-0.47%	207,906
Sep 18, 2026	32.18	32.18	31.69	31.94	31.94	0.79%	137,774
Sep 17, 2026	31.36	31.99	30.70	31.69	31.69	1.54%	258,717
Sep 16, 2026	31.58	31.58	31.03	31.21	31.21	-0.86%	298,822
Sep 15, 2026	31.66	32.87	31.01	31.48	31.48	-1.35%	410,821
Sep 11, 2026	32.01	32.12	31.61	31.91	31.91	-0.65%	210,189
Sep 10, 2026	32.78	32.78	31.96	32.12	32.12	-0.28%	202,888
Sep 9, 2026	31.89	32.34	31.89	32.21	32.21	-0.06%	260,637
Sep 8, 2026	32.76	32.76	32.00	32.23	32.23	-0.43%	312,881
Sep 7, 2026	31.56	32.69	31.56	32.37	32.37	-	772,261
Sep 4, 2026	32.82	32.82	32.18	32.37	32.37	-0.61%	259,593
Sep 3, 2026	31.90	33.00	31.90	32.57	32.57	-0.09%	353,245
Sep 2, 2026	33.18	33.18	32.22	32.60	32.60	-1.72%	574,173
Sep 1, 2026	34.06	34.06	32.85	33.17	33.17	-0.66%	605,315
Aug 31, 2026	33.97	33.97	33.11	33.39	33.39	0.03%	218,423
Aug 28, 2026	33.26	33.55	33.11	33.38	33.38	0.39%	217,473
Aug 27, 2026	33.60	33.60	33.17	33.25	33.25	0.12%	230,828
Aug 26, 2026	33.42	34.48	33.06	33.21	33.21	-0.63%	314,872
Aug 25, 2026	33.61	33.61	33.03	33.42	33.42	0.21%	232,734
Aug 24, 2026	34.23	34.23	33.10	33.35	33.35	-0.15%	294,875
Aug 21, 2026	33.84	33.84	33.37	33.40	33.40	-1.30%	633,364
Aug 20, 2026	33.70	34.08	33.60	33.84	33.84	0.45%	215,205
Aug 19, 2026	33.95	34.16	33.50	33.69	33.69	-0.71%	250,710
Aug 18, 2026	34.18	34.29	33.86	33.93	33.93	-0.73%	953,644
Aug 17, 2026	34.57	34.57	33.90	34.18	34.18	-0.06%	563,254
Aug 14, 2026	34.15	34.45	33.91	34.20	34.20	0.18%	319,130
Aug 13, 2026	34.14	34.36	33.81	34.14	34.14	0.03%	303,540
Aug 12, 2026	34.11	34.25	33.86	34.13	34.13	0.53%	325,847
Aug 11, 2026	34.30	34.35	33.90	33.95	33.95	-0.73%	661,903
Aug 10, 2026	34.05	34.37	33.82	34.20	34.20	0.44%	1,031,795
Aug 7, 2026	33.60	34.22	33.37	34.05	34.05	1.34%	600,071
Aug 6, 2026	34.64	34.64	33.42	33.60	33.60	-0.88%	669,703
Aug 5, 2026	33.11	34.59	33.11	33.90	33.90	2.39%	612,829
Aug 4, 2026	33.48	33.48	33.04	33.11	33.11	-0.12%	499,835
Aug 3, 2026	32.66	33.32	32.45	33.15	33.15	1.50%	637,915
Jul 31, 2026	32.50	32.78	32.18	32.66	32.66	1.15%	434,214
Jul 30, 2026	32.08	32.50	31.82	32.29	32.29	0.75%	373,662
Jul 29, 2026	31.00	32.15	31.00	32.05	32.05	0.79%	277,306
Jul 28, 2026	31.94	31.99	31.64	31.80	31.80	-0.44%	181,726
Jul 27, 2026	32.03	32.07	31.59	31.94	31.94	0.95%	431,242
Jul 24, 2026	31.68	31.80	31.18	31.64	31.64	0.25%	196,088
Jul 23, 2026	31.28	31.93	31.28	31.56	31.56	-0.32%	190,004
Jul 22, 2026	31.98	32.03	31.61	31.66	31.66	-0.57%	180,989
Jul 21, 2026	31.30	31.98	31.17	31.84	31.84	1.05%	244,591
Jul 20, 2026	31.54	31.68	31.25	31.51	31.51	0.13%	276,580
Jul 17, 2026	31.28	31.53	31.16	31.47	31.47	0.70%	192,150
Jul 16, 2026	31.18	31.50	31.08	31.25	31.25	0.26%	164,891
Jul 15, 2026	31.00	31.33	30.95	31.17	31.17	0.42%	155,437