NSE:GROWWHOSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.90	46.00	43.40	44.46	44.46	-1.53%	158,138
Apr 1, 2026	44.88	46.00	44.62	45.15	45.15	1.12%	81,809
Mar 30, 2026	44.56	45.95	43.86	44.65	44.65	-1.80%	85,683
Mar 27, 2026	45.01	46.70	45.01	45.47	45.47	-0.96%	127,601
Mar 25, 2026	45.58	46.85	44.98	45.91	45.91	2.73%	111,007
Mar 24, 2026	44.01	45.18	44.01	44.69	44.69	1.11%	92,850
Mar 23, 2026	45.10	47.00	43.35	44.20	44.20	-1.52%	159,127
Mar 20, 2026	44.80	47.00	44.68	44.88	44.88	-0.44%	88,998
Mar 19, 2026	47.10	47.10	44.73	45.08	45.08	-2.38%	164,769
Mar 18, 2026	45.65	47.50	45.65	46.18	46.18	1.18%	78,391
Mar 17, 2026	45.44	45.85	45.00	45.64	45.64	0.93%	69,204
Mar 16, 2026	45.99	47.39	44.92	45.22	45.22	-1.61%	177,367
Mar 13, 2026	46.50	47.97	45.70	45.96	45.96	-2.15%	167,814
Mar 12, 2026	48.75	48.87	46.80	46.97	46.97	-1.70%	120,829
Mar 11, 2026	48.87	49.16	47.68	47.78	47.78	-0.35%	116,378
Mar 10, 2026	48.70	48.97	47.78	47.95	47.95	0.48%	92,886
Mar 9, 2026	48.57	49.00	46.50	47.72	47.72	-1.55%	222,232
Mar 6, 2026	47.24	50.00	47.13	48.47	48.47	0.56%	125,001