NSE:GROWWHOSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.16	53.29	52.57	52.85	52.85	-0.41%	162,188
Sep 21, 2026	53.01	53.24	52.62	53.07	53.07	0.11%	160,395
Sep 18, 2026	52.22	53.16	52.14	53.01	53.01	1.51%	266,394
Sep 17, 2026	52.41	52.50	51.15	52.22	52.22	2.11%	187,670
Sep 16, 2026	51.92	52.35	50.57	51.14	51.14	-1.50%	332,991
Sep 15, 2026	52.58	52.78	51.75	51.92	51.92	-0.76%	451,511
Sep 11, 2026	52.53	52.89	51.96	52.32	52.32	-0.63%	235,268
Sep 10, 2026	53.91	53.91	52.52	52.65	52.65	0.10%	207,236
Sep 9, 2026	52.93	52.93	51.81	52.60	52.60	1.37%	633,992
Sep 8, 2026	52.00	52.24	51.76	51.89	51.89	-0.40%	210,204
Sep 7, 2026	52.08	52.26	51.70	52.10	52.10	0.52%	132,678
Sep 4, 2026	52.11	52.59	51.77	51.83	51.83	-0.44%	303,066
Sep 3, 2026	51.86	52.80	51.76	52.06	52.06	0.41%	160,096
Sep 2, 2026	52.38	52.38	51.54	51.85	51.85	-0.69%	223,935
Sep 1, 2026	52.43	52.63	52.03	52.21	52.21	-0.36%	655,640
Aug 31, 2026	52.40	53.29	52.00	52.40	52.40	-0.46%	706,664
Aug 28, 2026	52.20	52.80	52.20	52.64	52.64	0.40%	709,887
Aug 27, 2026	52.22	52.63	52.11	52.43	52.43	0.11%	547,873
Aug 26, 2026	51.71	52.66	51.71	52.37	52.37	0.31%	563,677
Aug 25, 2026	51.65	52.32	51.51	52.21	52.21	1.14%	199,339
Aug 24, 2026	51.79	52.30	51.45	51.62	51.62	-0.33%	398,751
Aug 21, 2026	52.16	52.16	51.55	51.79	51.79	-0.17%	427,242
Aug 20, 2026	52.84	52.84	51.81	51.88	51.88	-0.59%	515,141
Aug 19, 2026	53.08	53.08	52.11	52.19	52.19	-0.69%	463,086
Aug 18, 2026	53.28	53.28	52.30	52.55	52.55	-0.23%	286,510
Aug 17, 2026	53.18	53.26	52.42	52.67	52.67	-0.45%	601,608
Aug 14, 2026	53.76	53.76	52.00	52.91	52.91	0.88%	250,947
Aug 13, 2026	52.94	53.19	51.95	52.45	52.45	1.06%	439,818
Aug 12, 2026	53.76	53.77	51.76	51.90	51.90	-3.08%	978,519
Aug 11, 2026	54.76	54.76	53.33	53.55	53.55	-1.69%	906,144
Aug 10, 2026	54.84	55.09	54.30	54.47	54.47	-0.18%	350,107
Aug 7, 2026	53.99	55.00	53.78	54.57	54.57	1.07%	612,380
Aug 6, 2026	54.94	54.98	53.80	53.99	53.99	-0.57%	278,761
Aug 5, 2026	54.03	62.00	53.42	54.30	54.30	0.91%	641,032
Aug 4, 2026	54.53	54.53	53.61	53.81	53.81	-0.50%	272,891
Aug 3, 2026	54.37	55.22	54.00	54.08	54.08	-0.53%	555,963
Jul 31, 2026	54.99	54.99	54.28	54.37	54.37	-0.53%	322,163
Jul 30, 2026	54.60	54.91	54.16	54.66	54.66	0.22%	414,640
Jul 29, 2026	54.00	54.61	54.00	54.54	54.54	0.46%	499,994
Jul 28, 2026	54.24	54.50	53.48	54.29	54.29	0.31%	309,559
Jul 27, 2026	53.99	54.24	53.48	54.12	54.12	1.12%	342,069
Jul 24, 2026	53.33	53.82	52.80	53.52	53.52	-0.06%	313,009
Jul 23, 2026	53.89	53.89	53.27	53.55	53.55	-0.19%	189,334
Jul 22, 2026	53.97	54.37	53.37	53.65	53.65	-1.07%	688,021
Jul 21, 2026	55.14	55.14	53.64	54.23	54.23	0.31%	187,767
Jul 20, 2026	54.15	54.50	53.50	54.06	54.06	0.32%	352,132
Jul 17, 2026	54.42	54.50	53.54	53.89	53.89	-0.54%	202,786
Jul 16, 2026	54.99	55.46	54.05	54.18	54.18	-0.51%	524,074
Jul 15, 2026	54.56	55.49	54.26	54.46	54.46	0.55%	1,122,239
Jul 14, 2026	54.01	54.55	53.81	54.16	54.16	0.04%	1,317,289