Skip to main content
logo
Groww Nifty 1d Rate Liquid ETF (NSE:GROWWLIQID)
India flag India · Delayed Price · Currency is INR
108.72
+0.01 (0.01%)
Last updated: Apr 20, 2026, 10:08 AM IST

NSE:GROWWLIQID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026108.69108.71108.11108.70108.700.04%695,149
Apr 16, 2026108.96108.96108.66108.66108.660.02%894,695
Apr 15, 2026108.65108.65108.64108.64108.640.01%139,766
Apr 13, 2026108.61108.64108.61108.63108.630.02%247,857
Apr 10, 2026108.62108.62108.61108.61108.610.04%353,661
Apr 9, 2026108.60108.60108.57108.57108.570.02%346,918
Apr 8, 2026108.54108.56108.54108.55108.550.01%605,343
Apr 7, 2026108.54108.55108.54108.54108.540.01%114,241
Apr 6, 2026108.99108.99108.01108.53108.530.01%296,928
Apr 2, 2026108.52108.53108.52108.52108.520.06%567,846
Apr 1, 2026108.46108.47108.46108.46108.46-524,453
Mar 30, 2026108.46108.47108.45108.46108.460.05%1,942,776
Mar 27, 2026108.41108.42108.41108.41108.410.04%220,148
Mar 25, 2026108.37108.38108.37108.37108.370.03%134,434
Mar 24, 2026108.34108.35108.34108.34108.340.02%328,319
Mar 23, 2026108.32108.33108.32108.32108.320.01%410,689
Mar 20, 2026108.32108.32108.31108.31108.310.04%72,240
Mar 19, 2026108.26108.29108.26108.27108.27-839,773
Mar 18, 2026108.27108.28108.27108.27108.270.03%319,447
Mar 17, 2026108.24108.25108.24108.24108.240.01%271,050
Mar 16, 2026108.49108.49108.23108.23108.230.01%301,943
Mar 13, 2026108.22108.23108.22108.22108.220.04%394,496
Mar 12, 2026108.16108.19108.16108.18108.180.02%237,889
Mar 11, 2026108.16108.17108.16108.16108.160.01%185,496
Mar 10, 2026108.16108.16108.15108.15108.150.01%1,798,723
Mar 9, 2026108.49108.49108.14108.14108.140.01%433,683
Mar 6, 2026107.61108.14107.61108.13108.130.04%184,916
Mar 5, 2026108.09108.10108.09108.09108.090.01%549,736
Mar 4, 2026107.52108.49107.52108.08108.080.01%340,835
Mar 2, 2026108.45108.45108.07108.07108.070.03%431,266
Feb 27, 2026108.49108.49108.04108.04108.040.04%225,882
Feb 26, 2026108.01108.01108.00108.00108.000.01%124,199
Feb 25, 2026107.97108.00107.97107.99107.990.02%199,404
Feb 24, 2026107.60107.98107.60107.97107.970.01%218,622
Feb 23, 2026107.15107.97105.79107.96107.960.01%191,110
Feb 20, 2026107.96107.96107.95107.95107.950.04%110,914
Feb 19, 2026107.92107.92107.91107.91107.91-133,392
Feb 18, 2026107.91107.92107.91107.91107.910.03%108,209
Feb 17, 2026107.88107.89107.88107.88107.880.01%98,395
Feb 16, 2026108.35108.35107.15107.87107.870.02%223,038
Feb 13, 2026107.85107.86107.85107.85107.850.03%642,527
Feb 12, 2026107.83107.83107.82107.82107.820.02%196,864
Feb 11, 2026107.80107.81107.80107.80107.800.01%254,328
Feb 10, 2026107.10108.30107.10107.79107.790.01%217,479
Feb 9, 2026107.79107.79107.78107.78107.780.01%121,565
Feb 6, 2026107.77107.78107.77107.77107.770.04%252,629
Feb 5, 2026107.74107.74107.73107.73107.730.01%81,366
Feb 4, 2026107.73107.73107.72107.72107.720.01%207,030
Feb 3, 2026107.72107.72107.71107.71107.71-512,765
Feb 2, 2026108.40108.40107.71107.71107.710.01%289,566