Skip to main content
logo
Groww Nifty 1d Rate Liquid ETF (NSE:GROWWLIQID)
India flag India · Delayed Price · Currency is INR
110.86
+0.02 (0.02%)
At close: Sep 23, 2026

NSE:GROWWLIQID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026110.87110.87110.86110.87-0.03%325,847
Sep 22, 2026110.84110.85110.84110.84110.840.01%320,946
Sep 21, 2026110.84110.84110.83110.83110.830.02%198,488
Sep 18, 2026110.81110.82110.81110.81110.810.04%102,618
Sep 17, 2026110.78110.78110.77110.77110.770.01%154,650
Sep 16, 2026110.87110.87110.76110.76110.760.01%243,164
Sep 15, 2026110.76110.76110.75110.75110.750.01%665,002
Sep 11, 2026110.74110.75110.74110.74110.740.05%613,864
Sep 10, 2026110.79110.79110.68110.68110.680.01%585,938
Sep 9, 2026110.66110.68110.54110.67110.670.01%289,704
Sep 8, 2026110.67110.67110.66110.66110.660.01%218,348
Sep 7, 2026110.64110.66110.64110.65110.650.01%165,247
Sep 4, 2026110.65110.65110.64110.64110.640.04%649,969
Sep 3, 2026110.61110.61110.60110.60110.600.01%155,595
Sep 2, 2026110.59110.60110.59110.59110.590.01%488,458
Sep 1, 2026110.58110.59110.58110.58110.580.02%241,149
Aug 31, 2026110.55110.57110.55110.56110.560.01%190,001
Aug 28, 2026110.55110.56110.55110.55110.550.04%493,871
Aug 27, 2026112.71112.71110.51110.51110.510.01%364,418
Aug 26, 2026110.99110.99110.50110.50110.50-320,640
Aug 25, 2026110.51110.51110.50110.50110.500.03%219,548
Aug 24, 2026110.46110.48110.46110.47110.470.02%641,020
Aug 21, 2026109.31110.46109.31110.45110.450.04%424,990
Aug 20, 2026110.41110.42110.41110.41110.410.01%143,693
Aug 19, 2026110.41110.41110.40110.40110.400.02%210,322
Aug 18, 2026110.37110.39110.37110.38110.380.01%507,022
Aug 17, 2026110.48110.48110.36110.37110.370.01%271,617
Aug 14, 2026110.37110.37110.36110.36110.360.05%126,495
Aug 13, 2026110.31110.32110.31110.31110.310.01%189,307
Aug 12, 2026110.05110.31110.05110.30110.300.01%88,874
Aug 11, 2026110.29110.30110.29110.29110.290.02%457,275
Aug 10, 2026110.38110.38110.26110.27110.270.01%227,856
Aug 7, 2026110.27110.27110.26110.26110.260.04%171,937
Aug 6, 2026110.23110.23110.22110.22110.220.02%321,774
Aug 5, 2026110.19110.21110.19110.20110.200.01%189,774
Aug 4, 2026110.20110.20110.19110.19110.190.01%157,615
Aug 3, 2026110.18110.19110.18110.18110.180.01%418,290
Jul 31, 2026110.15110.18110.15110.17110.170.05%165,533
Jul 30, 2026110.12110.13110.12110.12110.120.01%171,305
Jul 29, 2026110.11110.12110.11110.11110.110.02%340,067
Jul 28, 2026110.10110.10110.09110.09110.090.01%327,431
Jul 27, 2026109.52110.09109.52110.08110.080.01%629,260
Jul 24, 2026110.06110.08110.04110.07110.070.05%201,889
Jul 23, 2026110.03110.03110.02110.02110.020.01%398,475
Jul 22, 2026110.01110.02110.01110.01110.010.02%164,511
Jul 21, 2026110.00110.00109.99109.99109.990.01%58,983
Jul 20, 2026109.51110.09109.51109.98109.980.01%396,630
Jul 17, 2026110.00110.00109.92109.97109.970.05%166,548
Jul 16, 2026109.92109.93109.92109.92109.920.01%166,080
Jul 15, 2026109.91109.92109.91109.91109.910.02%712,125