NSE:GROWWLOVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.32	10.32	10.10	10.19	10.19	0.10%	7,317
Sep 22, 2026	10.32	10.32	10.04	10.18	10.18	0.39%	10,850
Sep 21, 2026	10.12	10.26	9.92	10.14	10.14	0.20%	15,923
Sep 18, 2026	10.08	10.24	10.08	10.12	10.12	0.40%	13,538
Sep 17, 2026	10.23	10.24	10.03	10.08	10.08	0.30%	11,111
Sep 16, 2026	10.11	10.11	9.91	10.05	10.05	-0.59%	14,072
Sep 15, 2026	9.95	10.33	9.95	10.11	10.11	-0.39%	13,459
Sep 11, 2026	10.15	10.40	10.02	10.15	10.15	-0.49%	28,956
Sep 10, 2026	10.25	10.25	10.14	10.20	10.20	0.20%	6,224
Sep 9, 2026	10.40	10.40	10.14	10.18	10.18	-0.20%	7,351
Sep 8, 2026	10.28	10.42	10.17	10.20	10.20	-0.78%	7,226
Sep 7, 2026	10.04	10.43	10.04	10.28	10.28	-0.19%	18,110
Sep 4, 2026	10.50	10.50	10.24	10.30	10.30	-0.39%	4,721
Sep 3, 2026	10.30	10.48	10.30	10.34	10.34	0.39%	3,567
Sep 2, 2026	10.30	10.52	10.21	10.30	10.30	-0.77%	22,557
Sep 1, 2026	10.41	10.45	10.25	10.38	10.38	-0.38%	10,649
Aug 31, 2026	10.50	10.50	10.35	10.42	10.42	-0.48%	6,962
Aug 28, 2026	10.38	10.58	10.38	10.47	10.47	0.87%	9,671
Aug 27, 2026	10.56	10.56	10.37	10.38	10.38	-0.76%	6,886
Aug 26, 2026	10.55	10.55	10.45	10.46	10.46	-0.38%	4,386
Aug 25, 2026	10.47	10.62	10.38	10.50	10.50	0.29%	7,635
Aug 24, 2026	10.37	10.56	10.37	10.47	10.47	0.96%	26,467
Aug 21, 2026	10.46	10.63	10.35	10.37	10.37	-0.86%	16,676
Aug 20, 2026	10.56	10.56	10.43	10.46	10.46	0.19%	16,754
Aug 19, 2026	10.57	10.57	10.36	10.44	10.44	-0.38%	3,119
Aug 18, 2026	10.59	10.59	10.35	10.48	10.48	-0.66%	5,709
Aug 17, 2026	10.71	10.76	10.41	10.55	10.55	-0.47%	10,892
Aug 14, 2026	10.41	10.62	10.40	10.60	10.60	-	3,826
Aug 13, 2026	10.55	10.77	10.53	10.60	10.60	0.47%	6,644
Aug 12, 2026	10.68	10.68	10.52	10.55	10.55	-0.94%	7,272
Aug 11, 2026	10.58	10.82	10.53	10.65	10.65	-0.09%	39,346
Aug 10, 2026	10.70	10.90	10.53	10.66	10.66	-0.47%	12,041
Aug 7, 2026	10.90	10.90	10.62	10.71	10.71	0.66%	12,721
Aug 6, 2026	10.55	10.88	10.55	10.64	10.64	-0.37%	8,788
Aug 5, 2026	10.66	10.94	10.63	10.68	10.68	0.19%	6,910
Aug 4, 2026	10.70	10.94	10.60	10.66	10.66	-0.37%	10,308
Aug 3, 2026	10.52	10.87	10.52	10.70	10.70	0.75%	9,128
Jul 31, 2026	10.53	10.70	10.53	10.62	10.62	0.28%	31,498
Jul 30, 2026	10.50	10.69	10.35	10.59	10.59	0.38%	14,817
Jul 29, 2026	10.50	10.63	10.50	10.55	10.55	0.86%	57,278
Jul 28, 2026	10.25	10.60	10.25	10.46	10.46	-0.38%	17,298
Jul 27, 2026	10.49	10.52	10.25	10.50	10.50	1.45%	12,655
Jul 24, 2026	10.33	10.45	10.29	10.35	10.35	-0.29%	18,549
Jul 23, 2026	10.29	10.47	10.17	10.38	10.38	-0.95%	31,759
Jul 22, 2026	10.58	10.58	10.38	10.48	10.48	0.48%	11,946
Jul 21, 2026	10.65	10.65	10.25	10.43	10.43	-0.10%	12,368
Jul 20, 2026	10.33	10.48	10.15	10.44	10.44	1.06%	11,990
Jul 17, 2026	10.38	10.40	10.24	10.33	10.33	-0.48%	39,766
Jul 16, 2026	10.51	10.51	10.25	10.38	10.38	-0.10%	24,615
Jul 15, 2026	10.46	10.46	10.11	10.39	10.39	1.07%	13,948