Skip to main content
logo
Groww Nifty Midcap 150 ETF (NSE:GROWWMC150)
India flag India · Delayed Price · Currency is INR
230.65
+3.09 (1.36%)
At close: Sep 23, 2026

NSE:GROWWMC150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026227.00230.65227.00230.65230.651.36%3,762
Sep 22, 2026230.67230.73226.42227.56227.56-1.21%4,199
Sep 21, 2026230.79231.90227.70230.34230.340.81%311
Sep 18, 2026226.64228.98226.44228.50228.500.85%165
Sep 17, 2026224.33228.09224.30226.57226.571.00%149
Sep 16, 2026225.30227.99221.53224.33224.33-0.96%399
Sep 15, 2026226.11230.46224.15226.50226.50-0.74%1,163
Sep 11, 2026225.47230.14225.47228.18228.18-0.40%910
Sep 10, 2026234.50234.50228.51229.09229.09-0.78%517
Sep 9, 2026232.35232.41229.62230.90230.900.28%587
Sep 8, 2026231.00232.50229.19230.25230.250.07%932
Sep 7, 2026235.00235.00230.09230.10230.10-1.46%2,164
Sep 4, 2026233.72233.72231.63233.51233.51-0.09%303
Sep 3, 2026232.09234.28231.59233.72233.720.70%955
Sep 2, 2026230.75233.00229.52232.09232.09-0.85%1,981
Sep 1, 2026235.03239.23233.85234.07234.07-0.69%548
Aug 31, 2026239.20239.20233.16235.70235.70-0.60%579
Aug 28, 2026240.98240.98234.39237.13237.130.05%625
Aug 27, 2026237.00237.83235.10237.00237.000.16%510
Aug 26, 2026235.53238.33235.31236.63236.630.73%4,255
Aug 25, 2026233.99236.40233.70234.92234.920.41%732
Aug 24, 2026237.30237.30233.83233.95233.95-0.91%650
Aug 21, 2026234.89236.13233.29236.10236.10-0.06%4,084
Aug 20, 2026233.76236.38233.76236.25236.251.59%1,214
Aug 19, 2026235.00238.36231.87232.56232.56-1.46%1,356
Aug 18, 2026239.80239.80233.52236.00236.00-0.60%3,324
Aug 17, 2026238.78238.78232.20237.43237.430.58%921
Aug 14, 2026235.00236.32234.45236.07236.070.58%601
Aug 13, 2026237.98237.98232.18234.71234.711.09%847
Aug 12, 2026236.79239.00232.01232.18232.18-1.95%2,786
Aug 11, 2026235.96239.98233.90236.79236.790.19%1,798
Aug 10, 2026239.97239.97230.10236.35236.352.81%7,668
Aug 7, 2026232.90237.95229.01229.90229.90-1.29%537
Aug 6, 2026231.58236.15231.54232.90232.90-1.11%747
Aug 5, 2026234.00236.32233.92235.52235.520.63%2,019
Aug 4, 2026232.82236.15229.00234.05234.050.53%780
Aug 3, 2026234.58235.85228.99232.82232.820.69%3,130
Jul 31, 2026228.11233.61227.75231.23231.230.46%2,360
Jul 30, 2026232.26232.26229.00230.17230.17-0.30%536
Jul 29, 2026229.85232.28229.85230.86230.860.80%518
Jul 28, 2026230.98232.48229.00229.03229.030.03%294
Jul 27, 2026229.42230.87228.59228.96228.960.70%498
Jul 24, 2026230.91230.91223.86227.37227.37-0.59%1,998
Jul 23, 2026230.15231.10227.49228.72228.72-0.91%696
Jul 22, 2026228.26232.12228.22230.81230.81-0.23%779
Jul 21, 2026231.07233.07230.82231.34231.340.15%976
Jul 20, 2026234.88234.88228.85231.00231.00-439
Jul 17, 2026234.50234.50228.52231.00231.00-0.29%580
Jul 16, 2026228.72235.90228.10231.67231.670.14%268
Jul 15, 2026231.56233.40231.06231.34231.34-0.10%2,295