NSE:GROWWMOM50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.88	10.94	10.83	10.92	10.92	0.37%	41,322
Sep 22, 2026	10.99	11.01	10.83	10.88	10.88	-0.55%	38,960
Sep 21, 2026	10.99	11.04	10.71	10.94	10.94	0.55%	82,654
Sep 18, 2026	10.80	10.96	10.77	10.88	10.88	1.02%	144,864
Sep 17, 2026	10.86	10.86	10.60	10.77	10.77	1.03%	71,314
Sep 16, 2026	10.65	10.69	10.46	10.66	10.66	0.09%	155,290
Sep 15, 2026	11.14	11.14	10.62	10.65	10.65	-3.36%	325,305
Sep 11, 2026	11.23	11.23	10.89	11.02	11.02	-0.63%	148,850
Sep 10, 2026	11.18	11.18	11.01	11.09	11.09	-0.27%	162,153
Sep 9, 2026	11.18	11.18	11.01	11.12	11.12	0.63%	237,006
Sep 8, 2026	11.20	11.20	10.96	11.05	11.05	0.45%	94,566
Sep 7, 2026	11.06	11.06	10.91	11.00	11.00	0.09%	194,295
Sep 4, 2026	11.17	11.17	10.92	10.99	10.99	-0.27%	277,790
Sep 3, 2026	11.18	11.18	10.97	11.02	11.02	0.09%	261,550
Sep 2, 2026	11.18	11.18	10.88	11.01	11.01	-0.09%	184,990
Sep 1, 2026	11.33	11.33	10.93	11.02	11.02	-0.90%	343,659
Aug 31, 2026	11.35	11.35	11.10	11.12	11.12	-2.03%	500,570
Aug 28, 2026	10.91	11.55	10.91	11.35	11.35	1.43%	438,378
Aug 27, 2026	11.42	11.42	11.12	11.19	11.19	0.36%	194,786
Aug 26, 2026	11.19	11.24	11.06	11.15	11.15	0.90%	146,397
Aug 25, 2026	11.24	11.24	10.97	11.05	11.05	0.09%	785,480
Aug 24, 2026	11.37	11.37	10.95	11.04	11.04	0.64%	564,520
Aug 21, 2026	11.18	11.18	10.06	10.97	10.97	0.27%	222,294
Aug 20, 2026	11.19	11.19	10.92	10.94	10.94	-	354,470
Aug 19, 2026	11.24	11.24	10.89	10.94	10.94	-0.91%	175,978
Aug 18, 2026	11.47	11.47	10.98	11.04	11.04	-	44,426
Aug 17, 2026	11.29	11.29	10.90	11.04	11.04	0.55%	212,233
Aug 14, 2026	11.21	11.21	10.93	10.98	10.98	-0.72%	561,513
Aug 13, 2026	11.47	11.47	11.00	11.06	11.06	-0.09%	371,969
Aug 12, 2026	11.14	11.14	10.98	11.07	11.07	0.64%	185,413
Aug 11, 2026	11.00	11.10	10.88	11.00	11.00	-0.09%	119,923
Aug 10, 2026	10.95	11.02	10.74	11.01	11.01	1.47%	404,111
Aug 7, 2026	11.19	11.19	10.63	10.85	10.85	-	122,670
Aug 6, 2026	11.13	11.13	10.77	10.85	10.85	-0.09%	501,757
Aug 5, 2026	11.04	11.04	10.71	10.86	10.86	0.74%	147,815
Aug 4, 2026	11.50	11.50	10.70	10.78	10.78	0.28%	388,090
Aug 3, 2026	11.07	11.07	10.64	10.75	10.75	0.75%	171,803
Jul 31, 2026	10.45	10.69	10.40	10.67	10.67	2.11%	388,476
Jul 30, 2026	10.70	10.70	10.44	10.45	10.45	-0.85%	459,881
Jul 29, 2026	10.75	10.75	10.44	10.54	10.54	0.96%	29,242
Jul 28, 2026	10.70	10.70	10.40	10.44	10.44	-1.69%	375,438
Jul 27, 2026	10.70	10.70	10.53	10.62	10.62	0.85%	54,643
Jul 24, 2026	10.69	10.69	10.43	10.53	10.53	-0.85%	218,078
Jul 23, 2026	10.65	10.77	10.50	10.62	10.62	-0.93%	127,438
Jul 22, 2026	10.90	10.90	10.66	10.72	10.72	-0.65%	235,084
Jul 21, 2026	10.75	10.81	10.54	10.79	10.79	1.41%	337,072
Jul 20, 2026	10.90	10.90	10.50	10.64	10.64	0.76%	192,302
Jul 17, 2026	10.79	10.92	10.55	10.56	10.56	-1.68%	421,471
Jul 16, 2026	10.71	10.81	10.66	10.74	10.74	0.28%	131,013
Jul 15, 2026	10.75	10.90	10.67	10.71	10.71	-0.09%	380,372