NSE:GROWWN200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.33	10.36	10.06	10.30	10.30	-0.77%	183,335
Apr 1, 2026	10.39	10.51	10.15	10.38	10.38	2.47%	187,090
Mar 30, 2026	10.19	10.34	9.91	10.13	10.13	-0.49%	68,126
Mar 27, 2026	10.61	10.72	9.98	10.18	10.18	-3.96%	379,233
Mar 25, 2026	10.56	10.65	10.11	10.60	10.60	2.42%	76,431
Mar 24, 2026	10.42	10.46	10.22	10.35	10.35	1.27%	194,443
Mar 23, 2026	10.50	10.50	10.17	10.22	10.22	-3.04%	99,075
Mar 20, 2026	10.66	10.66	10.48	10.54	10.54	0.67%	76,453
Mar 19, 2026	10.77	10.77	10.40	10.47	10.47	-3.41%	245,264
Mar 18, 2026	10.71	10.91	10.51	10.84	10.84	1.69%	82,635
Mar 17, 2026	10.85	10.85	10.51	10.66	10.66	0.09%	38,814
Mar 16, 2026	10.62	10.78	10.39	10.65	10.65	0.76%	150,736
Mar 13, 2026	11.08	11.08	10.54	10.57	10.57	-2.22%	137,809
Mar 12, 2026	10.88	10.95	10.57	10.81	10.81	-0.37%	90,978
Mar 11, 2026	10.99	11.20	10.83	10.85	10.85	-1.27%	55,303
Mar 10, 2026	11.14	11.21	10.91	10.99	10.99	0.37%	95,420
Mar 9, 2026	11.08	11.48	10.68	10.95	10.95	-1.53%	241,822
Mar 6, 2026	11.15	11.32	10.96	11.12	11.12	-0.98%	63,261
Mar 5, 2026	11.29	11.30	11.06	11.23	11.23	1.17%	74,996
Mar 4, 2026	11.58	11.58	10.96	11.10	11.10	-1.77%	126,680
Mar 2, 2026	11.40	11.40	11.12	11.30	11.30	-1.31%	190,816
Feb 27, 2026	11.55	11.70	11.40	11.45	11.45	-0.87%	54,479
Feb 26, 2026	11.25	11.72	11.25	11.55	11.55	0.09%	48,584
Feb 25, 2026	11.74	11.76	11.41	11.54	11.54	-0.52%	62,427
Feb 24, 2026	11.64	11.76	11.41	11.60	11.60	-0.34%	124,482
Feb 23, 2026	11.29	11.78	11.29	11.64	11.64	0.52%	30,125
Feb 20, 2026	11.22	11.68	11.22	11.58	11.58	0.61%	55,322
Feb 19, 2026	11.69	11.70	11.46	11.51	11.51	-1.12%	62,258
Feb 18, 2026	11.87	11.87	11.45	11.64	11.64	0.43%	40,192
Feb 17, 2026	11.68	11.68	11.50	11.59	11.59	-0.34%	22,408
Feb 16, 2026	11.59	11.69	11.32	11.63	11.63	0.78%	82,621
Feb 13, 2026	11.76	11.77	11.41	11.54	11.54	-1.03%	71,983
Feb 12, 2026	11.56	11.77	11.56	11.66	11.66	-0.68%	56,263
Feb 11, 2026	11.75	11.79	11.57	11.74	11.74	0.09%	41,961
Feb 10, 2026	11.60	12.00	11.60	11.73	11.73	0.26%	41,917
Feb 9, 2026	11.73	11.74	11.60	11.70	11.70	0.86%	84,071
Feb 6, 2026	11.50	11.74	11.48	11.60	11.60	-0.60%	34,681
Feb 5, 2026	11.67	11.74	11.45	11.67	11.67	0.43%	58,906
Feb 4, 2026	11.69	11.70	11.49	11.62	11.62	-	73,464
Feb 3, 2026	11.70	11.76	11.40	11.62	11.62	2.92%	111,559
Feb 2, 2026	11.19	11.70	11.10	11.29	11.29	0.71%	88,940
Feb 1, 2026	11.36	11.46	11.09	11.21	11.21	-1.32%	179,075
Jan 30, 2026	10.77	11.52	10.76	11.36	11.36	-0.70%	169,654
Jan 29, 2026	11.45	11.51	11.30	11.44	11.44	0.35%	227,547
Jan 28, 2026	11.38	11.48	11.29	11.40	11.40	0.62%	122,431
Jan 27, 2026	10.92	11.69	10.92	11.33	11.33	1.07%	108,113
Jan 23, 2026	11.35	11.43	11.20	11.21	11.21	-1.15%	50,393
Jan 22, 2026	11.51	11.51	11.30	11.34	11.34	0.18%	99,396
Jan 21, 2026	11.37	11.51	11.17	11.32	11.32	-0.44%	247,753
Jan 20, 2026	11.64	11.67	11.33	11.37	11.37	-1.90%	62,768