NSE:GROWWN200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.27	11.27	11.04	11.15	11.15	0.90%	29,199
Sep 22, 2026	11.20	11.20	11.01	11.05	11.05	-0.90%	44,483
Sep 21, 2026	11.23	11.23	10.98	11.15	11.15	0.27%	70,815
Sep 18, 2026	11.04	11.22	10.91	11.12	11.12	0.72%	14,116
Sep 17, 2026	10.95	11.10	10.83	11.04	11.04	0.91%	14,665
Sep 16, 2026	10.92	11.25	10.82	10.94	10.94	0.18%	53,232
Sep 15, 2026	11.40	11.40	10.91	10.92	10.92	-1.89%	47,350
Sep 11, 2026	11.24	11.26	10.97	11.13	11.13	-0.09%	75,308
Sep 10, 2026	11.09	11.22	11.09	11.14	11.14	-0.27%	38,526
Sep 9, 2026	11.17	11.32	11.10	11.17	11.17	-	29,037
Sep 8, 2026	11.55	11.55	11.16	11.17	11.17	-0.89%	82,183
Sep 7, 2026	11.39	11.48	11.22	11.27	11.27	-0.62%	66,361
Sep 4, 2026	11.04	11.53	11.04	11.34	11.34	0.09%	29,513
Sep 3, 2026	11.49	11.49	11.22	11.33	11.33	0.18%	27,490
Sep 2, 2026	11.42	11.45	11.21	11.31	11.31	0.27%	57,672
Sep 1, 2026	11.30	11.49	11.22	11.28	11.28	-1.05%	38,858
Aug 31, 2026	11.39	11.55	11.34	11.40	11.40	0.09%	45,158
Aug 28, 2026	11.75	11.75	11.39	11.39	11.39	-0.70%	34,342
Aug 27, 2026	11.17	11.77	11.17	11.47	11.47	0.09%	27,722
Aug 26, 2026	11.59	11.59	11.37	11.46	11.46	-0.26%	59,473
Aug 25, 2026	11.42	11.59	11.36	11.49	11.49	0.17%	24,080
Aug 24, 2026	11.76	11.76	11.42	11.47	11.47	-0.09%	28,146
Aug 21, 2026	11.46	11.60	11.40	11.48	11.48	0.17%	59,987
Aug 20, 2026	11.40	11.50	11.40	11.46	11.46	0.97%	9,834
Aug 19, 2026	11.65	11.65	11.34	11.35	11.35	-0.35%	41,719
Aug 18, 2026	11.55	11.55	11.38	11.39	11.39	-1.39%	132,945
Aug 17, 2026	11.55	11.57	11.43	11.55	11.55	-	109,769
Aug 14, 2026	11.47	11.59	11.39	11.55	11.55	0.70%	40,656
Aug 13, 2026	11.61	11.61	11.36	11.47	11.47	-0.61%	80,781
Aug 12, 2026	11.49	11.61	11.45	11.54	11.54	-0.17%	71,141
Aug 11, 2026	11.55	11.72	11.41	11.56	11.56	-0.17%	31,184
Aug 10, 2026	11.62	11.77	11.48	11.58	11.58	0.09%	82,462
Aug 7, 2026	11.51	11.80	11.50	11.57	11.57	0.26%	84,542
Aug 6, 2026	11.55	11.63	11.51	11.54	11.54	-0.09%	98,728
Aug 5, 2026	11.59	11.62	11.51	11.55	11.55	0.17%	24,215
Aug 4, 2026	11.84	11.84	11.50	11.53	11.53	-0.26%	77,572
Aug 3, 2026	11.54	11.61	11.39	11.56	11.56	1.40%	83,575
Jul 31, 2026	11.38	11.45	11.38	11.40	11.40	0.44%	101,461
Jul 30, 2026	11.39	11.42	11.25	11.35	11.35	-	41,001
Jul 29, 2026	11.39	11.39	11.25	11.35	11.35	0.35%	75,731
Jul 28, 2026	11.32	11.39	11.20	11.31	11.31	-0.09%	887,539
Jul 27, 2026	11.23	11.39	11.23	11.32	11.32	0.80%	79,025
Jul 24, 2026	11.35	11.35	11.10	11.23	11.23	-0.18%	78,967
Jul 23, 2026	11.30	11.39	11.20	11.25	11.25	-0.44%	53,708
Jul 22, 2026	11.39	11.41	11.22	11.30	11.30	-0.62%	23,221
Jul 21, 2026	11.39	11.47	11.28	11.37	11.37	-0.18%	79,637
Jul 20, 2026	11.49	11.49	11.13	11.39	11.39	0.53%	93,944
Jul 17, 2026	11.30	11.39	11.17	11.33	11.33	0.27%	15,381
Jul 16, 2026	11.40	11.40	11.22	11.30	11.30	-0.44%	14,818
Jul 15, 2026	11.29	11.41	11.27	11.35	11.35	0.53%	62,909