Groww Mf-Groww Nifty India Internet ETF (NSE:GROWWNET)
India · Delayed Price · Currency is INR 8.23
-0.11 (-1.32%)
Last updated: Apr 2, 2026, 2:30 PM IST
NSE:GROWWNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.17 | 8.42 | 7.98 | 8.27 | 8.27 | 0.24% | 540,127 |
| Apr 1, 2026 | 8.17 | 8.36 | 8.10 | 8.25 | 8.25 | 3.51% | 428,377 |
| Mar 30, 2026 | 8.22 | 8.53 | 7.94 | 7.97 | 7.97 | -3.98% | 622,544 |
| Mar 27, 2026 | 8.66 | 8.66 | 8.18 | 8.30 | 8.30 | -1.66% | 341,475 |
| Mar 25, 2026 | 8.50 | 8.52 | 8.35 | 8.44 | 8.44 | 1.69% | 513,849 |
| Mar 24, 2026 | 8.08 | 8.49 | 8.08 | 8.30 | 8.30 | 2.85% | 299,891 |
| Mar 23, 2026 | 8.36 | 8.52 | 8.01 | 8.07 | 8.07 | -3.24% | 654,656 |
| Mar 20, 2026 | 8.34 | 8.60 | 8.01 | 8.34 | 8.34 | - | 353,243 |
| Mar 19, 2026 | 8.55 | 8.58 | 8.22 | 8.34 | 8.34 | -3.02% | 562,322 |
| Mar 18, 2026 | 8.39 | 8.70 | 8.31 | 8.60 | 8.60 | 3.12% | 559,031 |
| Mar 17, 2026 | 8.33 | 8.36 | 8.01 | 8.34 | 8.34 | 2.08% | 398,990 |
| Mar 16, 2026 | 8.12 | 8.25 | 7.94 | 8.17 | 8.17 | 1.11% | 738,139 |
| Mar 13, 2026 | 8.21 | 8.40 | 8.03 | 8.08 | 8.08 | -1.46% | 351,930 |
| Mar 12, 2026 | 8.33 | 8.36 | 8.04 | 8.20 | 8.20 | -0.97% | 457,701 |
| Mar 11, 2026 | 8.39 | 8.60 | 8.26 | 8.28 | 8.28 | -1.78% | 376,562 |
| Mar 10, 2026 | 8.38 | 8.56 | 8.36 | 8.43 | 8.43 | 0.72% | 249,493 |
| Mar 9, 2026 | 8.55 | 8.55 | 8.11 | 8.37 | 8.37 | -0.95% | 485,700 |
| Mar 6, 2026 | 8.81 | 8.81 | 8.43 | 8.45 | 8.45 | -1.74% | 507,456 |
| Mar 5, 2026 | 8.73 | 8.75 | 8.44 | 8.60 | 8.60 | 0.47% | 599,707 |
| Mar 4, 2026 | 8.61 | 8.61 | 8.36 | 8.56 | 8.56 | -0.58% | 535,884 |
| Mar 2, 2026 | 8.80 | 8.80 | 8.50 | 8.61 | 8.61 | -2.16% | 529,887 |
| Feb 27, 2026 | 8.98 | 9.04 | 8.77 | 8.80 | 8.80 | -1.57% | 385,125 |
| Feb 26, 2026 | 8.97 | 9.05 | 8.90 | 8.94 | 8.94 | -0.33% | 287,209 |
| Feb 25, 2026 | 9.16 | 9.19 | 8.94 | 8.97 | 8.97 | -0.11% | 296,008 |
| Feb 24, 2026 | 9.25 | 9.49 | 8.90 | 8.98 | 8.98 | -3.34% | 734,844 |
| Feb 23, 2026 | 9.55 | 9.55 | 9.24 | 9.29 | 9.29 | -0.32% | 184,670 |
| Feb 20, 2026 | 9.44 | 9.45 | 9.28 | 9.32 | 9.32 | 0.43% | 158,178 |
| Feb 19, 2026 | 9.76 | 9.77 | 9.23 | 9.28 | 9.28 | -2.62% | 1,282,056 |
| Feb 18, 2026 | 9.48 | 9.70 | 9.45 | 9.53 | 9.53 | 0.63% | 122,413 |
| Feb 17, 2026 | 9.55 | 9.63 | 9.45 | 9.47 | 9.47 | -0.84% | 178,922 |
| Feb 16, 2026 | 9.74 | 9.74 | 9.46 | 9.55 | 9.55 | -0.42% | 112,869 |
| Feb 13, 2026 | 9.79 | 9.89 | 9.54 | 9.59 | 9.59 | -2.04% | 211,280 |
| Feb 12, 2026 | 9.93 | 9.93 | 9.66 | 9.79 | 9.79 | -1.01% | 246,522 |
| Feb 11, 2026 | 9.99 | 10.05 | 9.88 | 9.89 | 9.89 | -0.60% | 97,870 |
| Feb 10, 2026 | 9.86 | 9.99 | 9.60 | 9.95 | 9.95 | 1.95% | 430,569 |
| Feb 9, 2026 | 9.67 | 9.78 | 9.59 | 9.76 | 9.76 | 1.77% | 118,733 |
| Feb 6, 2026 | 9.74 | 9.74 | 9.53 | 9.59 | 9.59 | -1.13% | 161,476 |
| Feb 5, 2026 | 9.63 | 9.90 | 9.47 | 9.70 | 9.70 | 0.73% | 205,265 |
| Feb 4, 2026 | 9.60 | 9.71 | 9.42 | 9.63 | 9.63 | 0.31% | 197,482 |
| Feb 3, 2026 | 9.44 | 10.19 | 9.41 | 9.60 | 9.60 | 1.59% | 283,051 |
| Feb 2, 2026 | 9.20 | 9.68 | 9.20 | 9.45 | 9.45 | 0.11% | 435,239 |
| Feb 1, 2026 | 9.57 | 9.67 | 9.20 | 9.44 | 9.44 | -0.94% | 237,596 |
| Jan 30, 2026 | 9.66 | 9.66 | 9.38 | 9.53 | 9.53 | -0.94% | 127,765 |
| Jan 29, 2026 | 9.68 | 9.72 | 9.00 | 9.62 | 9.62 | -0.21% | 285,238 |
| Jan 28, 2026 | 9.49 | 10.13 | 9.35 | 9.64 | 9.64 | 3.66% | 269,479 |
| Jan 27, 2026 | 9.46 | 9.74 | 9.23 | 9.30 | 9.30 | -1.59% | 313,138 |
| Jan 23, 2026 | 9.86 | 10.02 | 9.40 | 9.45 | 9.45 | -3.77% | 1,511,677 |
| Jan 22, 2026 | 10.00 | 10.46 | 9.80 | 9.82 | 9.82 | -0.61% | 322,512 |
| Jan 21, 2026 | 9.84 | 10.00 | 9.62 | 9.88 | 9.88 | 1.23% | 422,442 |
| Jan 20, 2026 | 10.03 | 10.11 | 9.73 | 9.76 | 9.76 | -2.59% | 344,471 |