Groww Mf-Groww Nifty India Internet ETF (NSE:GROWWNET)
India · Delayed Price · Currency is INR 11.03
+0.02 (0.18%)
At close: Oct 16, 2025
NSE:GROWWNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 11.06 | 11.16 | 10.98 | 11.03 | 11.03 | 0.18% | 430,332 |
| Oct 15, 2025 | 11.04 | 11.06 | 10.83 | 11.01 | 11.01 | 1.01% | 237,242 |
| Oct 14, 2025 | 11.00 | 11.01 | 10.80 | 10.90 | 10.90 | - | 311,254 |
| Oct 13, 2025 | 10.96 | 10.96 | 10.74 | 10.90 | 10.90 | -0.09% | 183,028 |
| Oct 10, 2025 | 10.90 | 11.04 | 10.85 | 10.91 | 10.91 | 0.18% | 160,869 |
| Oct 9, 2025 | 10.67 | 10.93 | 10.67 | 10.89 | 10.89 | 0.46% | 192,788 |
| Oct 8, 2025 | 10.92 | 11.00 | 10.64 | 10.84 | 10.84 | -0.28% | 400,497 |
| Oct 7, 2025 | 10.90 | 10.90 | 10.70 | 10.87 | 10.87 | 0.74% | 112,540 |
| Oct 6, 2025 | 10.63 | 10.82 | 10.37 | 10.79 | 10.79 | 2.57% | 367,800 |
| Oct 3, 2025 | 10.30 | 10.58 | 10.30 | 10.52 | 10.52 | 0.38% | 253,222 |
| Oct 1, 2025 | 10.35 | 10.53 | 10.28 | 10.48 | 10.48 | 1.16% | 182,334 |
| Sep 30, 2025 | 10.38 | 10.50 | 10.26 | 10.36 | 10.36 | -0.19% | 159,138 |
| Sep 29, 2025 | 10.35 | 10.50 | 10.26 | 10.38 | 10.38 | 0.29% | 217,481 |
| Sep 26, 2025 | 10.70 | 10.70 | 10.33 | 10.35 | 10.35 | -2.63% | 390,829 |
| Sep 25, 2025 | 10.73 | 10.91 | 10.60 | 10.63 | 10.63 | -0.84% | 241,230 |
| Sep 24, 2025 | 10.87 | 11.01 | 10.70 | 10.72 | 10.72 | -1.20% | 274,243 |
| Sep 23, 2025 | 10.80 | 11.13 | 10.80 | 10.85 | 10.85 | -0.55% | 184,660 |
| Sep 22, 2025 | 11.11 | 11.11 | 10.84 | 10.91 | 10.91 | 0.65% | 340,030 |
| Sep 19, 2025 | 11.14 | 11.14 | 10.75 | 10.84 | 10.84 | -0.28% | 181,862 |
| Sep 18, 2025 | 11.08 | 11.08 | 10.78 | 10.87 | 10.87 | 0.56% | 311,350 |
| Sep 17, 2025 | 11.07 | 11.07 | 10.75 | 10.81 | 10.81 | 0.09% | 259,937 |
| Sep 16, 2025 | 11.02 | 11.02 | 10.68 | 10.80 | 10.80 | 0.37% | 171,721 |
| Sep 15, 2025 | 10.97 | 10.97 | 10.54 | 10.76 | 10.76 | 0.47% | 281,035 |
| Sep 12, 2025 | 11.07 | 11.07 | 10.69 | 10.71 | 10.71 | -0.83% | 331,588 |
| Sep 11, 2025 | 11.10 | 11.10 | 10.72 | 10.80 | 10.80 | -0.28% | 208,220 |
| Sep 10, 2025 | 11.08 | 11.08 | 10.71 | 10.83 | 10.83 | 0.19% | 198,215 |
| Sep 9, 2025 | 11.14 | 11.14 | 10.76 | 10.81 | 10.81 | -0.55% | 253,689 |
| Sep 8, 2025 | 11.10 | 11.15 | 10.81 | 10.87 | 10.87 | 0.37% | 280,437 |
| Sep 5, 2025 | 10.93 | 10.93 | 10.66 | 10.83 | 10.83 | 0.84% | 112,727 |
| Sep 4, 2025 | 11.10 | 11.10 | 10.71 | 10.74 | 10.74 | -0.83% | 233,432 |
| Sep 3, 2025 | 10.97 | 10.97 | 10.65 | 10.83 | 10.83 | 1.12% | 210,811 |
| Sep 2, 2025 | 10.95 | 10.95 | 10.60 | 10.71 | 10.71 | 0.19% | 326,483 |
| Sep 1, 2025 | 10.74 | 10.74 | 10.40 | 10.69 | 10.69 | 2.00% | 308,164 |
| Aug 29, 2025 | 10.85 | 10.85 | 10.44 | 10.48 | 10.48 | -1.04% | 299,149 |
| Aug 28, 2025 | 11.00 | 11.00 | 10.55 | 10.59 | 10.59 | -1.40% | 352,693 |
| Aug 26, 2025 | 11.15 | 11.15 | 10.68 | 10.74 | 10.74 | -1.29% | 332,304 |
| Aug 25, 2025 | 11.13 | 11.13 | 10.81 | 10.88 | 10.88 | 0.18% | 465,543 |
| Aug 22, 2025 | 11.18 | 11.18 | 10.80 | 10.86 | 10.86 | -0.46% | 929,906 |
| Aug 21, 2025 | 11.25 | 11.25 | 10.87 | 10.91 | 10.91 | -0.64% | 741,055 |
| Aug 20, 2025 | 10.99 | 11.04 | 10.79 | 10.98 | 10.98 | 1.01% | 429,390 |
| Aug 19, 2025 | 10.79 | 10.96 | 10.55 | 10.87 | 10.87 | 2.16% | 341,048 |
| Aug 18, 2025 | 10.66 | 10.80 | 10.44 | 10.64 | 10.64 | 0.38% | 694,354 |
| Aug 14, 2025 | 10.36 | 10.71 | 10.36 | 10.60 | 10.60 | 0.57% | 223,749 |
| Aug 13, 2025 | 10.44 | 10.59 | 10.30 | 10.54 | 10.54 | 2.33% | 384,257 |
| Aug 12, 2025 | 10.46 | 10.47 | 10.22 | 10.30 | 10.30 | -0.58% | 184,794 |
| Aug 11, 2025 | 10.05 | 10.40 | 10.05 | 10.36 | 10.36 | 2.17% | 198,713 |
| Aug 8, 2025 | 10.34 | 10.35 | 10.09 | 10.14 | 10.14 | -0.49% | 184,115 |
| Aug 7, 2025 | 10.14 | 10.29 | 10.00 | 10.19 | 10.19 | 0.49% | 379,514 |
| Aug 6, 2025 | 10.10 | 10.39 | 10.10 | 10.14 | 10.14 | -0.69% | 134,384 |
| Aug 5, 2025 | 10.40 | 10.55 | 10.18 | 10.21 | 10.21 | -1.73% | 446,463 |